Przebieg sesji JM z 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP23 | 12:00:00 - 12:14:59 | 147.3100 | 147.3300 | | | PA |
| JMSEP23 | 12:15:00 - 12:29:59 | 147.2800 | 147.3200 | | | PB |
| JMSEP23 | 12:30:00 - 12:44:59 | 147.2200 | 147.3400 | | | PC |
| JMSEP23 | 12:45:00 - 12:59:59 | 147.2200 | 147.3000 | | | PD |
| JMSEP23 | 13:00:00 - 13:14:59 | 147.2300 | 147.3100 | | | PF |
| JMSEP23 | 13:15:00 - 13:29:59 | 147.2100 | 147.2700 | | | PG |
| JMSEP23 | 13:30:00 - 13:44:59 | 147.2300 | 147.2700 | | | PH |
| JMSEP23 | 13:45:00 - 13:59:59 | 147.2400 | 147.2600 | | | PI |
| JMSEP23 | 14:00:00 - 14:14:59 | 147.2700 | 147.3300 | | | PJ |
| JMSEP23 | 14:15:00 - 14:29:59 | 147.1400 | 147.3200 | | | PK |
| JMSEP23 | 14:30:00 - 14:44:59 | 147.3900 | 147.5500 | | | PL |
| JMSEP23 | 14:45:00 - 14:59:59 | 147.3300 | 147.5000 | | | PN |
| JMSEP23 | 15:00:00 - 15:14:59 | 146.9900 | 147.3100 | | | PO |
| JMSEP23 | 15:15:00 - 15:29:59 | 147.0200 | 147.2000 | | | PP |
| JMSEP23 | 15:30:00 - 15:44:59 | 147.0600 | 147.2100 | | | PQ |
| JMSEP23 | 15:45:00 - 15:59:59 | 147.1100 | 147.2900 | | | PR |
| JMSEP23 | 16:00:00 - 16:14:59 | 147.2300 | 147.3400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 12:00:00 - 12:14:59 | 145.1700 | 145.2000 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 145.1400 | 145.1800 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 145.0800 | 145.1900 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 145.0800 | 145.1600 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 145.0800 | 145.1600 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 145.0800 | 145.1400 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 145.0900 | 145.1400 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 145.1000 | 145.1300 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 145.1300 | 145.2000 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 145.0100 | 145.2100 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 145.2500 | 145.3600 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 145.1800 | 145.3400 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 144.8700 | 145.2100 | | | PO |
| JMDEC23 | 15:15:00 - 15:29:59 | 144.8700 | 145.0800 | | | PP |
| JMDEC23 | 15:30:00 - 15:44:59 | 144.9100 | 145.0900 | | | PQ |
| JMDEC23 | 15:45:00 - 15:59:59 | 144.9600 | 145.1600 | | | PR |
| JMDEC23 | 16:00:00 - 16:14:59 | 145.1000 | 145.2100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 12:00:00 - 12:14:59 | 143.0000 | 143.0400 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 142.9800 | 143.0300 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 142.9200 | 143.0400 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 142.9200 | 143.0100 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 142.9200 | 143.0100 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 142.9200 | 142.9800 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 142.9300 | 142.9800 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 142.9400 | 142.9700 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 142.9700 | 143.0400 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 142.8100 | 143.0100 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 143.0000 | 143.1900 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 143.0200 | 143.1700 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 142.7000 | 143.0600 | | | PO |
| JMMAR24 | 15:15:00 - 15:29:59 | 142.7400 | 142.9400 | | | PP |
| JMMAR24 | 15:30:00 - 15:44:59 | 142.7700 | 142.9400 | | | PQ |
| JMMAR24 | 15:45:00 - 15:59:59 | 142.8100 | 143.0000 | | | PR |
| JMMAR24 | 16:00:00 - 16:14:59 | 142.9400 | 143.0500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 12:00:00 - 12:14:59 | 140.9800 | 141.0300 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 140.9600 | 141.0200 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 140.9100 | 141.0300 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 140.9100 | 141.0000 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 140.9100 | 141.0000 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 140.9000 | 140.9700 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 140.9200 | 140.9700 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 140.9200 | 140.9600 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 140.9500 | 141.0300 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 140.8400 | 141.0400 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 141.0600 | 141.2100 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 140.9900 | 141.1700 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 140.6800 | 141.0300 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 140.7100 | 140.9300 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 140.7500 | 140.9400 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 140.8100 | 141.0100 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 140.9200 | 141.0400 | | | PS |