Przebieg sesji JM z 2023-07-19

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.9000138.0300AN
JMSEP2309:30:00 - 09:44:59138.0000138.0800AO
JMSEP2309:45:00 - 09:59:59138.0000138.0900AP
JMSEP2310:15:00 - 10:29:59138.1500138.2200AS
JMSEP2310:30:00 - 10:44:59138.1700138.2500AT
JMSEP2310:45:00 - 10:59:59138.2300138.4100AU
JMSEP2311:00:00 - 11:14:59138.3100138.4500AW
JMSEP2311:15:00 - 11:29:59138.4000138.5500AX
JMSEP2311:30:00 - 11:44:59138.4100138.5000AY
JMSEP2311:45:00 - 11:59:59138.4100138.5000AZ
JMSEP2312:00:00 - 12:14:59138.4300138.5100PA
JMSEP2312:15:00 - 12:29:59138.3700138.4500PB
JMSEP2312:30:00 - 12:44:59138.3900138.5300PC
JMSEP2312:45:00 - 12:59:59138.5000138.6000PD
JMSEP2313:00:00 - 13:14:59138.5200138.6400PF
JMSEP2313:15:00 - 13:29:59138.5800138.6200PG
JMSEP2313:30:00 - 13:44:59138.5800138.6500PH
JMSEP2313:45:00 - 13:59:59138.5300138.6000PI
JMSEP2314:00:00 - 14:14:59138.2900138.4600PJ
JMSEP2314:15:00 - 14:29:59138.2700138.3800PK
JMSEP2314:30:00 - 14:44:59138.2500138.2900PL
JMSEP2314:45:00 - 14:59:59138.2200138.4000PN
JMSEP2315:00:00 - 15:14:59138.1700138.3500PO
JMSEP2315:15:00 - 15:29:59138.1100138.3000PP
JMSEP2315:30:00 - 15:44:59138.1600138.3600PQ
JMSEP2316:00:00 - 16:14:59138.3700138.4300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.9200136.0400AN
JMDEC2309:30:00 - 09:44:59136.0000136.0900AO
JMDEC2309:45:00 - 09:59:59136.0200136.1100AP
JMDEC2310:00:00 - 10:14:59136.1100136.1300AR
JMDEC2310:15:00 - 10:29:59136.1500136.2300AS
JMDEC2310:30:00 - 10:44:59136.1700136.2600AT
JMDEC2310:45:00 - 10:59:59136.2400136.4200AU
JMDEC2311:00:00 - 11:14:59136.3200136.4600AW
JMDEC2311:15:00 - 11:29:59136.4200136.5600AX
JMDEC2311:30:00 - 11:44:59136.4100136.5100AY
JMDEC2311:45:00 - 11:59:59136.4100136.5200AZ
JMDEC2312:00:00 - 12:14:59136.4400136.5200PA
JMDEC2312:15:00 - 12:29:59136.3800136.4700PB
JMDEC2312:30:00 - 12:44:59136.4000136.5400PC
JMDEC2312:45:00 - 12:59:59136.5100136.6000PD
JMDEC2313:00:00 - 13:14:59136.5300136.6400PF
JMDEC2313:15:00 - 13:29:59136.5900136.6300PG
JMDEC2313:30:00 - 13:44:59136.6000136.6600PH
JMDEC2313:45:00 - 13:59:59136.5400136.6100PI
JMDEC2314:00:00 - 14:14:59136.3000136.4700PJ
JMDEC2314:15:00 - 14:29:59136.2800136.3900PK
JMDEC2314:30:00 - 14:44:59136.2300136.2900PL
JMDEC2314:45:00 - 14:59:59136.2300136.4100PN
JMDEC2315:00:00 - 15:14:59136.1800136.3400PO
JMDEC2315:15:00 - 15:29:59136.1200136.3200PP
JMDEC2315:30:00 - 15:44:59136.1700136.3700PQ
JMDEC2316:00:00 - 16:14:59136.3700136.4400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.9100134.0300AN
JMMAR2409:30:00 - 09:44:59133.9800134.0800AO
JMMAR2409:45:00 - 09:59:59134.0000134.1000AP
JMMAR2410:15:00 - 10:29:59134.1400134.2200AS
JMMAR2410:30:00 - 10:44:59134.1500134.2300AT
JMMAR2410:45:00 - 10:59:59134.2200134.4100AU
JMMAR2411:00:00 - 11:14:59134.3000134.4400AW
JMMAR2411:15:00 - 11:29:59134.4000134.5600AX
JMMAR2411:30:00 - 11:44:59134.3900134.4900AY
JMMAR2411:45:00 - 11:59:59134.3900134.5000AZ
JMMAR2412:00:00 - 12:14:59134.4100134.5100PA
JMMAR2412:15:00 - 12:29:59134.3600134.4500PB
JMMAR2412:30:00 - 12:44:59134.3800134.5300PC
JMMAR2412:45:00 - 12:59:59134.4900134.5900PD
JMMAR2413:00:00 - 13:14:59134.5100134.6200PF
JMMAR2413:15:00 - 13:29:59134.5700134.6100PG
JMMAR2413:30:00 - 13:44:59134.5700134.6400PH
JMMAR2413:45:00 - 13:59:59134.5100134.5900PI
JMMAR2414:00:00 - 14:14:59134.2800134.4600PJ
JMMAR2414:15:00 - 14:29:59134.2600134.3700PK
JMMAR2414:30:00 - 14:44:59134.2300134.2800PL
JMMAR2414:45:00 - 14:59:59134.2100134.4000PN
JMMAR2415:00:00 - 15:14:59134.1600134.3200PO
JMMAR2415:15:00 - 15:29:59134.1000134.3000PP
JMMAR2415:30:00 - 15:44:59134.1500134.3500PQ
JMMAR2416:00:00 - 16:14:59134.3500134.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59132.1000132.2400AN
JMJUN2409:30:00 - 09:44:59132.1800132.2800AO
JMJUN2409:45:00 - 09:59:59132.1900132.3000AP
JMJUN2410:15:00 - 10:29:59132.3300132.4100AS
JMJUN2410:30:00 - 10:44:59132.3400132.4400AT
JMJUN2410:45:00 - 10:59:59132.4100132.6000AU
JMJUN2411:00:00 - 11:14:59132.4900132.6400AW
JMJUN2411:15:00 - 11:29:59132.5900132.7500AX
JMJUN2411:30:00 - 11:44:59132.5700132.6800AY
JMJUN2411:45:00 - 11:59:59132.5700132.6900AZ
JMJUN2412:00:00 - 12:14:59132.5900132.6900PA
JMJUN2412:15:00 - 12:29:59132.5400132.6400PB
JMJUN2412:30:00 - 12:44:59132.5600132.7100PC
JMJUN2412:45:00 - 12:59:59132.6700132.7700PD
JMJUN2413:00:00 - 13:14:59132.6800132.8100PF
JMJUN2413:15:00 - 13:29:59132.7500132.7900PG
JMJUN2413:30:00 - 13:44:59132.7500132.8200PH
JMJUN2413:45:00 - 13:59:59132.6900132.7700PI
JMJUN2414:00:00 - 14:14:59132.4600132.6300PJ
JMJUN2414:15:00 - 14:29:59132.4400132.5600PK
JMJUN2414:30:00 - 14:44:59132.4200132.4800PL
JMJUN2414:45:00 - 14:59:59132.3900132.5900PN
JMJUN2415:00:00 - 15:14:59132.3500132.5200PO
JMJUN2415:15:00 - 15:29:59132.2900132.5000PP
JMJUN2415:30:00 - 15:44:59132.3400132.5500PQ
JMJUN2416:00:00 - 16:14:59132.5200132.6100PS