Przebieg sesji JM z 2023-06-22

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59139.8900140.0200AN
JMSEP2309:30:00 - 09:44:59139.8000139.9200AO
JMSEP2309:45:00 - 09:59:59139.8400139.8900AP
JMSEP2310:00:00 - 10:14:59139.8500139.9600AR
JMSEP2310:15:00 - 10:29:59139.9200140.0400AS
JMSEP2310:30:00 - 10:44:59140.0100140.0600AT
JMSEP2310:45:00 - 10:59:59140.0400140.0800AU
JMSEP2311:15:00 - 11:29:59139.9500140.0400AX
JMSEP2311:30:00 - 11:44:59139.9700140.0000AY
JMSEP2311:45:00 - 11:59:59139.9800140.0700AZ
JMSEP2312:00:00 - 12:14:59139.9900140.0400PA
JMSEP2312:15:00 - 12:29:59140.0000140.1700PB
JMSEP2312:30:00 - 12:44:59140.1300140.1900PC
JMSEP2312:45:00 - 12:59:59140.1000140.1800PD
JMSEP2313:00:00 - 13:14:59140.0100140.1800PF
JMSEP2313:15:00 - 13:29:59139.9900140.1600PG
JMSEP2313:30:00 - 13:44:59140.1200140.2000PH
JMSEP2313:45:00 - 13:59:59140.1500140.2200PI
JMSEP2314:00:00 - 14:14:59140.0500140.2200PJ
JMSEP2314:15:00 - 14:29:59140.0000140.1300PK
JMSEP2314:30:00 - 14:44:59139.9000140.1000PL
JMSEP2314:45:00 - 14:59:59140.1200140.2600PN
JMSEP2315:00:00 - 15:14:59140.3000140.5200PO
JMSEP2315:15:00 - 15:29:59140.2900140.4000PP
JMSEP2315:30:00 - 15:44:59140.3400140.4500PQ
JMSEP2315:45:00 - 15:59:59140.2900140.4100PR
JMSEP2316:00:00 - 16:14:59140.4100140.5500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59137.8700137.9800AN
JMDEC2309:30:00 - 09:44:59137.7800137.8900AO
JMDEC2309:45:00 - 09:59:59137.8200137.8800AP
JMDEC2310:00:00 - 10:14:59137.8300137.9500AR
JMDEC2310:15:00 - 10:29:59137.9100138.0300AS
JMDEC2310:30:00 - 10:44:59137.9800138.0500AT
JMDEC2310:45:00 - 10:59:59138.0000138.0700AU
JMDEC2311:15:00 - 11:29:59137.9300138.0300AX
JMDEC2311:30:00 - 11:44:59137.9500137.9900AY
JMDEC2311:45:00 - 11:59:59137.9600138.0500AZ
JMDEC2312:00:00 - 12:14:59137.9700138.0300PA
JMDEC2312:15:00 - 12:29:59137.9800138.1500PB
JMDEC2312:30:00 - 12:44:59138.1100138.1700PC
JMDEC2312:45:00 - 12:59:59138.0900138.1600PD
JMDEC2313:00:00 - 13:14:59137.9900138.1700PF
JMDEC2313:15:00 - 13:29:59137.9800138.1500PG
JMDEC2313:30:00 - 13:44:59138.1000138.2000PH
JMDEC2313:45:00 - 13:59:59138.1400138.2100PI
JMDEC2314:00:00 - 14:14:59138.0300138.2000PJ
JMDEC2314:15:00 - 14:29:59137.9800138.1200PK
JMDEC2314:30:00 - 14:44:59137.8700138.1000PL
JMDEC2314:45:00 - 14:59:59138.1000138.2400PN
JMDEC2315:00:00 - 15:14:59138.3000138.5000PO
JMDEC2315:15:00 - 15:29:59138.2600138.3800PP
JMDEC2315:30:00 - 15:44:59138.3200138.4400PQ
JMDEC2315:45:00 - 15:59:59138.2700138.4000PR
JMDEC2316:00:00 - 16:14:59138.3700138.5300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59135.7900135.9000AN
JMMAR2409:30:00 - 09:44:59135.6700135.8100AO
JMMAR2409:45:00 - 09:59:59135.7400135.8000AP
JMMAR2410:00:00 - 10:14:59135.7500135.8700AR
JMMAR2410:15:00 - 10:29:59135.8300135.9500AS
JMMAR2410:30:00 - 10:44:59135.9000135.9700AT
JMMAR2410:45:00 - 10:59:59135.9300135.9900AU
JMMAR2411:15:00 - 11:29:59135.8400135.9500AX
JMMAR2411:30:00 - 11:44:59135.8700135.9200AY
JMMAR2411:45:00 - 11:59:59135.8900135.9800AZ
JMMAR2412:00:00 - 12:14:59135.8900135.9500PA
JMMAR2412:15:00 - 12:29:59135.9000136.0700PB
JMMAR2412:30:00 - 12:44:59136.0300136.0900PC
JMMAR2412:45:00 - 12:59:59136.0000136.0900PD
JMMAR2413:00:00 - 13:14:59135.9100136.0900PF
JMMAR2413:15:00 - 13:29:59135.8900136.0700PG
JMMAR2413:30:00 - 13:44:59136.0200136.1200PH
JMMAR2413:45:00 - 13:59:59136.0600136.1300PI
JMMAR2414:00:00 - 14:14:59135.9500136.1200PJ
JMMAR2414:15:00 - 14:29:59135.9100136.0500PK
JMMAR2414:30:00 - 14:44:59135.7900136.0300PL
JMMAR2414:45:00 - 14:59:59136.0300136.1700PN
JMMAR2415:00:00 - 15:14:59136.2000136.4100PO
JMMAR2415:15:00 - 15:29:59136.1700136.3100PP
JMMAR2415:30:00 - 15:44:59136.2400136.3600PQ
JMMAR2415:45:00 - 15:59:59136.1900136.3200PR
JMMAR2416:00:00 - 16:14:59136.2800136.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59133.9500134.0700AN
JMJUN2409:30:00 - 09:44:59133.8300133.9800AO
JMJUN2409:45:00 - 09:59:59133.9000133.9700AP
JMJUN2410:00:00 - 10:14:59133.9100134.0300AR
JMJUN2410:15:00 - 10:29:59133.9900134.1200AS
JMJUN2410:30:00 - 10:44:59134.0600134.1400AT
JMJUN2410:45:00 - 10:59:59134.0900134.1500AU
JMJUN2411:15:00 - 11:29:59134.0100134.1200AX
JMJUN2411:30:00 - 11:44:59134.0300134.0900AY
JMJUN2411:45:00 - 11:59:59134.0500134.1500AZ
JMJUN2412:00:00 - 12:14:59134.0500134.1200PA
JMJUN2412:15:00 - 12:29:59134.0600134.2300PB
JMJUN2412:30:00 - 12:44:59134.1800134.2500PC
JMJUN2412:45:00 - 12:59:59134.1600134.2500PD
JMJUN2413:00:00 - 13:14:59134.0600134.2500PF
JMJUN2413:15:00 - 13:29:59134.0600134.2400PG
JMJUN2413:30:00 - 13:44:59134.1800134.2800PH
JMJUN2413:45:00 - 13:59:59134.2100134.2900PI
JMJUN2414:00:00 - 14:14:59134.1100134.2900PJ
JMJUN2414:15:00 - 14:29:59134.0700134.2200PK
JMJUN2414:30:00 - 14:44:59133.9600134.2100PL
JMJUN2414:45:00 - 14:59:59134.1800134.3300PN
JMJUN2415:00:00 - 15:14:59134.3600134.5700PO
JMJUN2415:15:00 - 15:29:59134.3200134.4600PP
JMJUN2415:30:00 - 15:44:59134.3900134.5100PQ
JMJUN2415:45:00 - 15:59:59134.3400134.4800PR
JMJUN2416:00:00 - 16:14:59134.4500134.6200PS