Przebieg sesji JM z 2024-03-25

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:45:00 - 08:59:59149.2300149.3800AK
JMJUN2409:00:00 - 09:14:59149.2800149.3700AL
JMJUN2409:15:00 - 09:29:59149.2800149.3900AN
JMJUN2409:30:00 - 09:44:59149.3400149.4200AO
JMJUN2409:45:00 - 09:59:59149.3800149.4500AP
JMJUN2410:00:00 - 10:14:59149.4100149.4500AR
JMJUN2410:15:00 - 10:29:59149.4100149.4700AS
JMJUN2410:30:00 - 10:44:59149.3800149.4500AT
JMJUN2410:45:00 - 10:59:59149.3700149.4800AU
JMJUN2411:00:00 - 11:14:59149.3600149.4500AW
JMJUN2411:15:00 - 11:29:59149.3000149.3900AX
JMJUN2411:30:00 - 11:44:59149.3200149.3800AY
JMJUN2411:45:00 - 11:59:59149.3000149.3700AZ
JMJUN2412:00:00 - 12:14:59149.3200149.4200PA
JMJUN2412:15:00 - 12:29:59149.3400149.4000PB
JMJUN2412:30:00 - 12:44:59149.3400149.4000PC
JMJUN2412:45:00 - 12:59:59149.3700149.4100PD
JMJUN2413:00:00 - 13:14:59149.3100149.3700PF
JMJUN2413:15:00 - 13:29:59149.2700149.3300PG
JMJUN2413:30:00 - 13:44:59149.1900149.2900PH
JMJUN2413:45:00 - 13:59:59149.1900149.3100PI
JMJUN2414:00:00 - 14:14:59149.1800149.2800PJ
JMJUN2414:15:00 - 14:29:59149.1800149.2800PK
JMJUN2414:30:00 - 14:44:59149.1900149.2900PL
JMJUN2414:45:00 - 14:59:59149.2600149.3400PN
JMJUN2415:00:00 - 15:14:59149.3100149.3500PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:45:00 - 08:59:59147.2800147.4200AK
JMSEP2409:00:00 - 09:14:59147.3300147.4400AL
JMSEP2409:15:00 - 09:29:59147.3400147.4600AN
JMSEP2409:30:00 - 09:44:59147.3900147.4700AO
JMSEP2409:45:00 - 09:59:59147.4300147.5000AP
JMSEP2410:00:00 - 10:14:59147.4600147.5000AR
JMSEP2410:15:00 - 10:29:59147.4600147.5200AS
JMSEP2410:30:00 - 10:44:59147.4200147.5000AT
JMSEP2410:45:00 - 10:59:59147.4200147.5200AU
JMSEP2411:00:00 - 11:14:59147.4100147.5000AW
JMSEP2411:15:00 - 11:29:59147.3400147.4300AX
JMSEP2411:30:00 - 11:44:59147.3600147.4300AY
JMSEP2411:45:00 - 11:59:59147.3500147.4200AZ
JMSEP2412:00:00 - 12:14:59147.3600147.4700PA
JMSEP2412:15:00 - 12:29:59147.3800147.4400PB
JMSEP2412:30:00 - 12:44:59147.3800147.4500PC
JMSEP2412:45:00 - 12:59:59147.4100147.4500PD
JMSEP2413:00:00 - 13:14:59147.3500147.4200PF
JMSEP2413:15:00 - 13:29:59147.3200147.3800PG
JMSEP2413:30:00 - 13:44:59147.2300147.3400PH
JMSEP2413:45:00 - 13:59:59147.2300147.3600PI
JMSEP2414:00:00 - 14:14:59147.2300147.3200PJ
JMSEP2414:15:00 - 14:29:59147.2200147.3300PK
JMSEP2414:30:00 - 14:44:59147.2300147.3400PL
JMSEP2414:45:00 - 14:59:59147.3100147.3900PN
JMSEP2415:00:00 - 15:14:59147.3500147.4000PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:45:00 - 08:59:59145.5000145.6500AK
JMDEC2409:00:00 - 09:14:59145.5200145.6300AL
JMDEC2409:15:00 - 09:29:59145.5300145.6600AN
JMDEC2409:30:00 - 09:44:59145.5900145.6800AO
JMDEC2409:45:00 - 09:59:59145.6300145.7100AP
JMDEC2410:00:00 - 10:14:59145.6500145.6900AR
JMDEC2410:15:00 - 10:29:59145.6600145.7300AS
JMDEC2410:30:00 - 10:44:59145.6200145.7000AT
JMDEC2410:45:00 - 10:59:59145.6000145.7300AU
JMDEC2411:00:00 - 11:14:59145.6000145.7000AW
JMDEC2411:15:00 - 11:29:59145.5400145.6300AX
JMDEC2411:30:00 - 11:44:59145.5600145.6300AY
JMDEC2411:45:00 - 11:59:59145.5500145.6200AZ
JMDEC2412:00:00 - 12:14:59145.5600145.6800PA
JMDEC2412:15:00 - 12:29:59145.5800145.6400PB
JMDEC2412:30:00 - 12:44:59145.5800145.6500PC
JMDEC2412:45:00 - 12:59:59145.6100145.6500PD
JMDEC2413:00:00 - 13:14:59145.5500145.6300PF
JMDEC2413:15:00 - 13:29:59145.5100145.5800PG
JMDEC2413:30:00 - 13:44:59145.4300145.5400PH
JMDEC2413:45:00 - 13:59:59145.4400145.5700PI
JMDEC2414:00:00 - 14:14:59145.4400145.5300PJ
JMDEC2414:15:00 - 14:29:59145.4200145.5400PK
JMDEC2414:30:00 - 14:44:59145.4300145.5400PL
JMDEC2414:45:00 - 14:59:59145.4900145.5900PN
JMDEC2415:00:00 - 15:14:59145.5400145.6000PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2508:45:00 - 08:59:59143.7700143.9200AK
JMMAR2509:00:00 - 09:14:59143.8100143.9300AL
JMMAR2509:15:00 - 09:29:59143.8200143.9600AN
JMMAR2509:30:00 - 09:44:59143.8700143.9700AO
JMMAR2509:45:00 - 09:59:59143.9000143.9900AP
JMMAR2510:00:00 - 10:14:59143.9500143.9900AR
JMMAR2510:15:00 - 10:29:59143.9400144.0100AS
JMMAR2510:30:00 - 10:44:59143.9000143.9800AT
JMMAR2510:45:00 - 10:59:59143.8900144.0200AU
JMMAR2511:00:00 - 11:14:59143.8800143.9800AW
JMMAR2511:15:00 - 11:29:59143.8100143.9200AX
JMMAR2511:30:00 - 11:44:59143.8300143.9100AY
JMMAR2511:45:00 - 11:59:59143.8200143.9000AZ
JMMAR2512:00:00 - 12:14:59143.8400143.9500PA
JMMAR2512:15:00 - 12:29:59143.8500143.9300PB
JMMAR2512:30:00 - 12:44:59143.8500143.9300PC
JMMAR2512:45:00 - 12:59:59143.8800143.9300PD
JMMAR2513:00:00 - 13:14:59143.8200143.9000PF
JMMAR2513:15:00 - 13:29:59143.7900143.8600PG
JMMAR2513:30:00 - 13:44:59143.7100143.8200PH
JMMAR2513:45:00 - 13:59:59143.7200143.8600PI
JMMAR2514:00:00 - 14:14:59143.7100143.8200PJ
JMMAR2514:15:00 - 14:29:59143.7000143.8300PK
JMMAR2514:30:00 - 14:44:59143.7100143.8300PL
JMMAR2514:45:00 - 14:59:59143.7800143.8800PN
JMMAR2515:00:00 - 15:14:59143.8300143.8800PO