Przebieg sesji JM z 2023-07-17

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2310:15:00 - 10:29:59137.0800137.1400AS
JMSEP2310:30:00 - 10:44:59136.9400137.1100AT
JMSEP2310:45:00 - 10:59:59137.0000137.0300AU
JMSEP2311:00:00 - 11:14:59137.0600137.0800AW
JMSEP2311:15:00 - 11:29:59137.0600137.1000AX
JMSEP2311:30:00 - 11:44:59136.8200137.0700AY
JMSEP2311:45:00 - 11:59:59136.7000136.8700AZ
JMSEP2312:00:00 - 12:14:59136.6800136.8000PA
JMSEP2312:15:00 - 12:29:59136.6200136.7200PB
JMSEP2312:30:00 - 12:44:59136.6700136.7200PC
JMSEP2312:45:00 - 12:59:59136.6900136.8000PD
JMSEP2313:00:00 - 13:14:59136.7500136.8400PF
JMSEP2313:15:00 - 13:29:59136.8400136.9700PG
JMSEP2313:30:00 - 13:44:59136.8700136.9500PH
JMSEP2313:45:00 - 13:59:59136.8600137.0400PI
JMSEP2314:00:00 - 14:14:59136.9500137.0700PJ
JMSEP2314:15:00 - 14:29:59136.9500137.0600PK
JMSEP2314:30:00 - 14:44:59137.1700137.4500PL
JMSEP2315:00:00 - 15:14:59137.4500137.7100PO
JMSEP2315:15:00 - 15:29:59137.5600137.7200PP
JMSEP2315:30:00 - 15:44:59137.6600138.0000PQ
JMSEP2315:45:00 - 15:59:59137.7500137.9900PR
JMSEP2316:00:00 - 16:14:59137.6200137.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2310:15:00 - 10:29:59135.1000135.1600AS
JMDEC2310:30:00 - 10:44:59134.9500135.1300AT
JMDEC2310:45:00 - 10:59:59135.0200135.0500AU
JMDEC2311:00:00 - 11:14:59135.0600135.1000AW
JMDEC2311:15:00 - 11:29:59135.0700135.1100AX
JMDEC2311:30:00 - 11:44:59134.8400135.0900AY
JMDEC2311:45:00 - 11:59:59134.7100134.9000AZ
JMDEC2312:00:00 - 12:14:59134.7100134.8200PA
JMDEC2312:15:00 - 12:29:59134.6500134.7500PB
JMDEC2312:30:00 - 12:44:59134.7000134.7600PC
JMDEC2312:45:00 - 12:59:59134.7100134.8200PD
JMDEC2313:00:00 - 13:14:59134.7700134.8700PF
JMDEC2313:15:00 - 13:29:59134.8600134.9900PG
JMDEC2313:30:00 - 13:44:59134.8900134.9700PH
JMDEC2313:45:00 - 13:59:59134.8800135.0700PI
JMDEC2314:00:00 - 14:14:59134.9600135.0900PJ
JMDEC2314:15:00 - 14:29:59134.9600135.0800PK
JMDEC2314:30:00 - 14:44:59135.1800135.4600PL
JMDEC2314:45:00 - 14:59:59135.5900135.6200PN
JMDEC2315:00:00 - 15:14:59135.4600135.7000PO
JMDEC2315:15:00 - 15:29:59135.5700135.7300PP
JMDEC2315:30:00 - 15:44:59135.6600136.0100PQ
JMDEC2315:45:00 - 15:59:59135.7400136.0100PR
JMDEC2316:00:00 - 16:14:59135.6100135.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2410:15:00 - 10:29:59133.0800133.1500AS
JMMAR2410:30:00 - 10:44:59132.9500133.1200AT
JMMAR2410:45:00 - 10:59:59133.0100133.0400AU
JMMAR2411:00:00 - 11:14:59133.0600133.0900AW
JMMAR2411:15:00 - 11:29:59133.0600133.1100AX
JMMAR2411:30:00 - 11:44:59132.8300133.0800AY
JMMAR2411:45:00 - 11:59:59132.7000132.8900AZ
JMMAR2412:00:00 - 12:14:59132.7100132.8200PA
JMMAR2412:15:00 - 12:29:59132.6400132.7600PB
JMMAR2412:30:00 - 12:44:59132.6900132.7500PC
JMMAR2412:45:00 - 12:59:59132.7100132.8200PD
JMMAR2413:00:00 - 13:14:59132.7600132.8800PF
JMMAR2413:15:00 - 13:29:59132.8500132.9900PG
JMMAR2413:30:00 - 13:44:59132.8700132.9600PH
JMMAR2413:45:00 - 13:59:59132.8800133.0600PI
JMMAR2414:00:00 - 14:14:59132.9600133.0900PJ
JMMAR2414:15:00 - 14:29:59132.9700133.0900PK
JMMAR2414:30:00 - 14:44:59133.1700133.4500PL
JMMAR2415:00:00 - 15:14:59133.4500133.6900PO
JMMAR2415:15:00 - 15:29:59133.5500133.7200PP
JMMAR2415:30:00 - 15:44:59133.6400133.9900PQ
JMMAR2415:45:00 - 15:59:59133.7300133.9800PR
JMMAR2416:00:00 - 16:14:59133.6000133.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2410:15:00 - 10:29:59131.2600131.3500AS
JMJUN2410:30:00 - 10:44:59131.1500131.3100AT
JMJUN2410:45:00 - 10:59:59131.2100131.2500AU
JMJUN2411:00:00 - 11:14:59131.2700131.3000AW
JMJUN2411:15:00 - 11:29:59131.2600131.3100AX
JMJUN2411:30:00 - 11:44:59131.0400131.2900AY
JMJUN2411:45:00 - 11:59:59130.9200131.1100AZ
JMJUN2412:00:00 - 12:14:59130.9200131.0400PA
JMJUN2412:15:00 - 12:29:59130.8600130.9700PB
JMJUN2412:30:00 - 12:44:59130.9000130.9700PC
JMJUN2412:45:00 - 12:59:59130.9100131.0400PD
JMJUN2413:00:00 - 13:14:59130.9700131.0800PF
JMJUN2413:15:00 - 13:29:59131.0600131.2100PG
JMJUN2413:30:00 - 13:44:59131.0900131.1800PH
JMJUN2413:45:00 - 13:59:59131.0800131.2700PI
JMJUN2414:00:00 - 14:14:59131.1600131.3000PJ
JMJUN2414:15:00 - 14:29:59131.1800131.3000PK
JMJUN2414:30:00 - 14:44:59131.3500131.6400PL
JMJUN2415:00:00 - 15:14:59131.6400131.8900PO
JMJUN2415:15:00 - 15:29:59131.7400131.9200PP
JMJUN2415:30:00 - 15:44:59131.8300132.1900PQ
JMJUN2415:45:00 - 15:59:59131.9100132.1600PR
JMJUN2416:00:00 - 16:14:59131.7800131.9500PS