Przebieg sesji JM z 2023-07-13

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.0000137.0400AN
JMSEP2309:30:00 - 09:44:59136.8700137.0900AO
JMSEP2309:45:00 - 09:59:59136.9100137.0200AP
JMSEP2310:00:00 - 10:14:59136.8800137.0400AR
JMSEP2310:15:00 - 10:29:59136.9000137.0900AS
JMSEP2310:30:00 - 10:44:59136.8500137.0400AT
JMSEP2310:45:00 - 10:59:59136.8600137.0000AU
JMSEP2311:00:00 - 11:14:59136.9800137.1000AW
JMSEP2311:15:00 - 11:29:59137.0200137.1000AX
JMSEP2311:30:00 - 11:44:59137.1300137.1700AY
JMSEP2311:45:00 - 11:59:59137.1000137.1600AZ
JMSEP2312:00:00 - 12:14:59137.0200137.2100PA
JMSEP2312:15:00 - 12:29:59137.1400137.2000PB
JMSEP2312:30:00 - 12:44:59137.1000137.2200PC
JMSEP2312:45:00 - 12:59:59137.1000137.1600PD
JMSEP2313:00:00 - 13:14:59137.0400137.1500PF
JMSEP2313:15:00 - 13:29:59137.0300137.1300PG
JMSEP2313:30:00 - 13:44:59137.0100137.1400PH
JMSEP2313:45:00 - 13:59:59137.0300137.2000PI
JMSEP2314:00:00 - 14:14:59137.0400137.1300PJ
JMSEP2314:15:00 - 14:29:59136.9600137.0100PK
JMSEP2314:30:00 - 14:44:59136.9200137.5800PL
JMSEP2314:45:00 - 14:59:59137.2600137.4700PN
JMSEP2315:00:00 - 15:14:59137.0500137.2500PO
JMSEP2315:15:00 - 15:29:59137.0400137.2000PP
JMSEP2315:30:00 - 15:44:59136.7200136.9600PQ
JMSEP2315:45:00 - 15:59:59136.6900136.8100PR
JMSEP2316:00:00 - 16:14:59136.7600136.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.0100135.0600AN
JMDEC2309:30:00 - 09:44:59134.8800135.1100AO
JMDEC2309:45:00 - 09:59:59134.9300135.0400AP
JMDEC2310:00:00 - 10:14:59134.8900135.0500AR
JMDEC2310:15:00 - 10:29:59134.9300135.1100AS
JMDEC2310:30:00 - 10:44:59134.8800135.0700AT
JMDEC2310:45:00 - 10:59:59134.8800135.0200AU
JMDEC2311:00:00 - 11:14:59135.0100135.1300AW
JMDEC2311:15:00 - 11:29:59135.0300135.1300AX
JMDEC2311:30:00 - 11:44:59135.1500135.1800AY
JMDEC2311:45:00 - 11:59:59135.1200135.1800AZ
JMDEC2312:00:00 - 12:14:59135.0400135.2300PA
JMDEC2312:15:00 - 12:29:59135.1700135.2300PB
JMDEC2312:30:00 - 12:44:59135.1200135.2400PC
JMDEC2312:45:00 - 12:59:59135.1200135.1800PD
JMDEC2313:00:00 - 13:14:59135.0500135.1700PF
JMDEC2313:15:00 - 13:29:59135.0400135.1500PG
JMDEC2313:30:00 - 13:44:59135.0400135.1600PH
JMDEC2313:45:00 - 13:59:59135.0600135.2200PI
JMDEC2314:00:00 - 14:14:59135.0600135.1500PJ
JMDEC2314:15:00 - 14:29:59134.9800135.0400PK
JMDEC2314:30:00 - 14:44:59134.9400135.6100PL
JMDEC2314:45:00 - 14:59:59135.2700135.4600PN
JMDEC2315:00:00 - 15:14:59135.0600135.2700PO
JMDEC2315:15:00 - 15:29:59135.0500135.2100PP
JMDEC2315:30:00 - 15:44:59134.7400134.9900PQ
JMDEC2315:45:00 - 15:59:59134.7200134.8400PR
JMDEC2316:00:00 - 16:14:59134.7700134.8900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59132.9900133.0400AN
JMMAR2409:30:00 - 09:44:59132.8700133.1000AO
JMMAR2409:45:00 - 09:59:59132.9200133.0400AP
JMMAR2410:00:00 - 10:14:59132.8800133.0500AR
JMMAR2410:15:00 - 10:29:59132.9300133.1100AS
JMMAR2410:30:00 - 10:44:59132.8700133.0700AT
JMMAR2410:45:00 - 10:59:59132.8900133.0300AU
JMMAR2411:00:00 - 11:14:59133.0100133.1300AW
JMMAR2411:15:00 - 11:29:59133.0300133.1300AX
JMMAR2411:30:00 - 11:44:59133.1400133.1900AY
JMMAR2411:45:00 - 11:59:59133.1100133.1800AZ
JMMAR2412:00:00 - 12:14:59133.0400133.2400PA
JMMAR2412:15:00 - 12:29:59133.1600133.2300PB
JMMAR2412:30:00 - 12:44:59133.1200133.2400PC
JMMAR2412:45:00 - 12:59:59133.1200133.1900PD
JMMAR2413:00:00 - 13:14:59133.0500133.1800PF
JMMAR2413:15:00 - 13:29:59133.0400133.1500PG
JMMAR2413:30:00 - 13:44:59133.0400133.1600PH
JMMAR2413:45:00 - 13:59:59133.0600133.2200PI
JMMAR2414:00:00 - 14:14:59133.0600133.1500PJ
JMMAR2414:15:00 - 14:29:59132.9800133.0400PK
JMMAR2414:30:00 - 14:44:59132.8900133.5700PL
JMMAR2414:45:00 - 14:59:59133.2600133.4500PN
JMMAR2415:00:00 - 15:14:59133.0600133.2700PO
JMMAR2415:15:00 - 15:29:59133.0500133.2200PP
JMMAR2415:30:00 - 15:44:59132.7500132.9900PQ
JMMAR2415:45:00 - 15:59:59132.7300132.8500PR
JMMAR2416:00:00 - 16:14:59132.7800132.9000PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59131.1900131.2500AN
JMJUN2409:30:00 - 09:44:59131.0800131.3200AO
JMJUN2409:45:00 - 09:59:59131.1300131.2500AP
JMJUN2410:00:00 - 10:14:59131.0900131.2600AR
JMJUN2410:15:00 - 10:29:59131.1400131.3300AS
JMJUN2410:30:00 - 10:44:59131.0900131.2900AT
JMJUN2410:45:00 - 10:59:59131.1100131.2500AU
JMJUN2411:00:00 - 11:14:59131.2300131.3500AW
JMJUN2411:15:00 - 11:29:59131.2400131.3400AX
JMJUN2411:30:00 - 11:44:59131.3600131.4100AY
JMJUN2411:45:00 - 11:59:59131.3200131.4000AZ
JMJUN2412:00:00 - 12:14:59131.2500131.4600PA
JMJUN2412:15:00 - 12:29:59131.3700131.4400PB
JMJUN2412:30:00 - 12:44:59131.3300131.4500PC
JMJUN2412:45:00 - 12:59:59131.3300131.4100PD
JMJUN2413:00:00 - 13:14:59131.2600131.4000PF
JMJUN2413:15:00 - 13:29:59131.2500131.3600PG
JMJUN2413:30:00 - 13:44:59131.2500131.3700PH
JMJUN2413:45:00 - 13:59:59131.2700131.4500PI
JMJUN2414:00:00 - 14:14:59131.2800131.3700PJ
JMJUN2414:15:00 - 14:29:59131.2000131.2600PK
JMJUN2414:30:00 - 14:44:59131.1900131.8500PL
JMJUN2414:45:00 - 14:59:59131.4600131.6800PN
JMJUN2415:00:00 - 15:14:59131.2800131.4900PO
JMJUN2415:15:00 - 15:29:59131.2600131.4400PP
JMJUN2415:30:00 - 15:44:59130.9800131.2200PQ
JMJUN2415:45:00 - 15:59:59130.9500131.0800PR
JMJUN2416:00:00 - 16:14:59131.0000131.1300PS