Przebieg sesji JM z 2023-06-21

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59141.9400142.0200AN
JMJUN2309:30:00 - 09:44:59141.9900142.0500AO
JMJUN2309:45:00 - 09:59:59142.0300142.1000AP
JMJUN2310:00:00 - 10:14:59142.0900142.1600AR
JMJUN2310:15:00 - 10:29:59142.1300142.1800AS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59139.9400140.0400AN
JMSEP2309:30:00 - 09:44:59139.9900140.0600AO
JMSEP2309:45:00 - 09:59:59140.0400140.1100AP
JMSEP2310:00:00 - 10:14:59140.0900140.1700AR
JMSEP2310:15:00 - 10:29:59140.1300140.1800AS
JMSEP2310:30:00 - 10:44:59139.9700140.1200AT
JMSEP2310:45:00 - 10:59:59139.9500140.0500AU
JMSEP2311:00:00 - 11:14:59139.9500140.0400AW
JMSEP2311:15:00 - 11:29:59139.8900140.0400AX
JMSEP2311:30:00 - 11:44:59139.8500139.9600AY
JMSEP2311:45:00 - 11:59:59139.8900139.9200AZ
JMSEP2312:00:00 - 12:14:59139.9000139.9700PA
JMSEP2312:15:00 - 12:29:59139.8800139.9900PB
JMSEP2312:30:00 - 12:44:59139.8000139.9100PC
JMSEP2312:45:00 - 12:59:59139.7500139.8300PD
JMSEP2313:00:00 - 13:14:59139.7800139.8100PF
JMSEP2313:15:00 - 13:29:59139.7300139.7500PG
JMSEP2313:30:00 - 13:44:59139.7900139.9000PH
JMSEP2313:45:00 - 13:59:59139.7500139.8800PI
JMSEP2314:00:00 - 14:14:59139.7900139.9000PJ
JMSEP2314:15:00 - 14:29:59139.8800139.9900PK
JMSEP2314:30:00 - 14:44:59139.9200140.0600PL
JMSEP2314:45:00 - 14:59:59139.8700139.9500PN
JMSEP2315:00:00 - 15:14:59139.9100140.1100PO
JMSEP2315:15:00 - 15:29:59140.0300140.1200PP
JMSEP2315:30:00 - 15:44:59140.1000140.3400PQ
JMSEP2315:45:00 - 15:59:59140.2200140.3600PR
JMSEP2316:00:00 - 16:14:59140.2600140.3400PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59137.9000138.0200AN
JMDEC2309:30:00 - 09:44:59137.9700138.0300AO
JMDEC2309:45:00 - 09:59:59138.0100138.0900AP
JMDEC2310:00:00 - 10:14:59138.0600138.1500AR
JMDEC2310:15:00 - 10:29:59138.1000138.1500AS
JMDEC2310:30:00 - 10:44:59137.9400138.0900AT
JMDEC2310:45:00 - 10:59:59137.9200138.0200AU
JMDEC2311:00:00 - 11:14:59137.9300138.0300AW
JMDEC2311:15:00 - 11:29:59137.8600138.0300AX
JMDEC2311:30:00 - 11:44:59137.8400137.9400AY
JMDEC2311:45:00 - 11:59:59137.8700137.9000AZ
JMDEC2312:00:00 - 12:14:59137.8800137.9500PA
JMDEC2312:15:00 - 12:29:59137.8600137.9700PB
JMDEC2312:30:00 - 12:44:59137.7900137.9000PC
JMDEC2312:45:00 - 12:59:59137.7300137.8100PD
JMDEC2313:00:00 - 13:14:59137.7600137.8000PF
JMDEC2313:15:00 - 13:29:59137.7100137.7300PG
JMDEC2313:30:00 - 13:44:59137.7700137.8800PH
JMDEC2313:45:00 - 13:59:59137.7300137.8600PI
JMDEC2314:00:00 - 14:14:59137.7700137.8800PJ
JMDEC2314:15:00 - 14:29:59137.8600137.9800PK
JMDEC2314:30:00 - 14:44:59137.8900138.0400PL
JMDEC2314:45:00 - 14:59:59137.8400137.9400PN
JMDEC2315:00:00 - 15:14:59137.8800138.0900PO
JMDEC2315:15:00 - 15:29:59138.0000138.0900PP
JMDEC2315:30:00 - 15:44:59138.0700138.3100PQ
JMDEC2315:45:00 - 15:59:59138.1700138.3300PR
JMDEC2316:00:00 - 16:14:59138.2300138.3100PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59135.8200135.9400AN
JMMAR2409:30:00 - 09:44:59135.8800135.9500AO
JMMAR2409:45:00 - 09:59:59135.9300136.0100AP
JMMAR2410:00:00 - 10:14:59135.9800136.0800AR
JMMAR2410:15:00 - 10:29:59136.0200136.0700AS
JMMAR2410:30:00 - 10:44:59135.8600136.0100AT
JMMAR2410:45:00 - 10:59:59135.8400135.9400AU
JMMAR2411:00:00 - 11:14:59135.8500135.9500AW
JMMAR2411:15:00 - 11:29:59135.7800135.9500AX
JMMAR2411:30:00 - 11:44:59135.7700135.8700AY
JMMAR2411:45:00 - 11:59:59135.7900135.8300AZ
JMMAR2412:00:00 - 12:14:59135.8000135.8700PA
JMMAR2412:15:00 - 12:29:59135.7800135.9000PB
JMMAR2412:30:00 - 12:44:59135.7100135.8200PC
JMMAR2412:45:00 - 12:59:59135.6500135.7400PD
JMMAR2413:00:00 - 13:14:59135.6900135.7300PF
JMMAR2413:15:00 - 13:29:59135.6300135.6600PG
JMMAR2413:30:00 - 13:44:59135.6900135.8100PH
JMMAR2413:45:00 - 13:59:59135.6500135.7800PI
JMMAR2414:00:00 - 14:14:59135.7000135.8100PJ
JMMAR2414:15:00 - 14:29:59135.7900135.9000PK
JMMAR2414:30:00 - 14:44:59135.8100135.9600PL
JMMAR2414:45:00 - 14:59:59135.7600135.8600PN
JMMAR2415:00:00 - 15:14:59135.8000136.0200PO
JMMAR2415:15:00 - 15:29:59135.9200136.0200PP
JMMAR2415:30:00 - 15:44:59135.9700136.2200PQ
JMMAR2415:45:00 - 15:59:59136.0800136.2400PR
JMMAR2416:00:00 - 16:14:59136.1400136.2200PS