Przebieg sesji JM z 2023-06-02

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59138.5100138.5700AN
JMJUN2309:30:00 - 09:44:59138.5100138.6300AO
JMJUN2309:45:00 - 09:59:59138.5800138.6600AP
JMJUN2310:00:00 - 10:14:59138.6500138.7500AR
JMJUN2310:15:00 - 10:29:59138.6100138.7100AS
JMJUN2310:30:00 - 10:44:59138.5400138.6100AT
JMJUN2310:45:00 - 10:59:59138.4400138.5800AU
JMJUN2311:00:00 - 11:14:59138.4800138.5500AW
JMJUN2311:15:00 - 11:29:59138.5100138.5600AX
JMJUN2311:30:00 - 11:44:59138.4600138.5800AY
JMJUN2311:45:00 - 11:59:59138.3900138.4700AZ
JMJUN2312:00:00 - 12:14:59138.4000138.4700PA
JMJUN2312:15:00 - 12:29:59138.4300138.5100PB
JMJUN2312:45:00 - 12:59:59138.4500138.5600PD
JMJUN2313:00:00 - 13:14:59138.5200138.6000PF
JMJUN2313:15:00 - 13:29:59138.5300138.6400PG
JMJUN2313:30:00 - 13:44:59138.5000138.6300PH
JMJUN2313:45:00 - 13:59:59138.5600138.6000PI
JMJUN2314:00:00 - 14:14:59138.4900138.5900PJ
JMJUN2314:15:00 - 14:29:59138.4900138.6100PK
JMJUN2314:30:00 - 14:44:59138.5700139.1100PL
JMJUN2314:45:00 - 14:59:59138.8100139.0700PN
JMJUN2315:00:00 - 15:14:59138.7400138.9300PO
JMJUN2315:15:00 - 15:29:59138.6300138.8700PP
JMJUN2315:30:00 - 15:44:59138.6700138.9200PQ
JMJUN2315:45:00 - 15:59:59138.9200139.1400PR
JMJUN2316:00:00 - 16:14:59138.9200139.0700PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59136.5300136.6000AN
JMSEP2309:30:00 - 09:44:59136.5400136.6600AO
JMSEP2309:45:00 - 09:59:59136.6100136.6900AP
JMSEP2310:00:00 - 10:14:59136.6600136.7800AR
JMSEP2310:15:00 - 10:29:59136.6300136.7400AS
JMSEP2310:30:00 - 10:44:59136.5700136.6400AT
JMSEP2310:45:00 - 10:59:59136.4600136.6100AU
JMSEP2311:00:00 - 11:14:59136.5100136.5800AW
JMSEP2311:15:00 - 11:29:59136.5400136.5800AX
JMSEP2311:30:00 - 11:44:59136.4900136.6100AY
JMSEP2311:45:00 - 11:59:59136.4100136.5000AZ
JMSEP2312:00:00 - 12:14:59136.4200136.5000PA
JMSEP2312:15:00 - 12:29:59136.4600136.5400PB
JMSEP2312:45:00 - 12:59:59136.4800136.5900PD
JMSEP2313:00:00 - 13:14:59136.5500136.6200PF
JMSEP2313:15:00 - 13:29:59136.5600136.6600PG
JMSEP2313:30:00 - 13:44:59136.5300136.6500PH
JMSEP2313:45:00 - 13:59:59136.5800136.6300PI
JMSEP2314:00:00 - 14:14:59136.5100136.6200PJ
JMSEP2314:15:00 - 14:29:59136.5200136.6400PK
JMSEP2314:30:00 - 14:44:59136.5900137.1500PL
JMSEP2314:45:00 - 14:59:59136.8200137.0900PN
JMSEP2315:00:00 - 15:14:59136.7600136.9500PO
JMSEP2315:15:00 - 15:29:59136.6500136.8900PP
JMSEP2315:30:00 - 15:44:59136.6900136.9300PQ
JMSEP2315:45:00 - 15:59:59136.9300137.1500PR
JMSEP2316:00:00 - 16:14:59136.9300137.0900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59134.6200134.6900AN
JMDEC2309:30:00 - 09:44:59134.6200134.7400AO
JMDEC2309:45:00 - 09:59:59134.6800134.7600AP
JMDEC2310:00:00 - 10:14:59134.7300134.8600AR
JMDEC2310:15:00 - 10:29:59134.7100134.8300AS
JMDEC2310:30:00 - 10:44:59134.6400134.7200AT
JMDEC2310:45:00 - 10:59:59134.5400134.6900AU
JMDEC2311:00:00 - 11:14:59134.5900134.6700AW
JMDEC2311:15:00 - 11:29:59134.6100134.6600AX
JMDEC2311:30:00 - 11:44:59134.5600134.6900AY
JMDEC2311:45:00 - 11:59:59134.4900134.5900AZ
JMDEC2312:00:00 - 12:14:59134.5000134.5800PA
JMDEC2312:15:00 - 12:29:59134.5400134.6200PB
JMDEC2312:45:00 - 12:59:59134.5600134.6700PD
JMDEC2313:00:00 - 13:14:59134.6200134.7100PF
JMDEC2313:15:00 - 13:29:59134.6300134.7500PG
JMDEC2313:30:00 - 13:44:59134.6000134.7300PH
JMDEC2313:45:00 - 13:59:59134.6600134.7100PI
JMDEC2314:00:00 - 14:14:59134.5900134.7100PJ
JMDEC2314:15:00 - 14:29:59134.5800134.7000PK
JMDEC2314:30:00 - 14:44:59134.6500134.9800PL
JMDEC2314:45:00 - 14:59:59134.8500135.1200PN
JMDEC2315:00:00 - 15:14:59134.8000134.9900PO
JMDEC2315:15:00 - 15:29:59134.6900134.9500PP
JMDEC2315:30:00 - 15:44:59134.7500134.9700PQ
JMDEC2315:45:00 - 15:59:59134.9600135.2000PR
JMDEC2316:00:00 - 16:14:59134.9700135.1400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59132.7400132.8100AN
JMMAR2409:30:00 - 09:44:59132.7400132.8600AO
JMMAR2409:45:00 - 09:59:59132.8000132.8800AP
JMMAR2410:00:00 - 10:14:59132.8600132.9900AR
JMMAR2410:15:00 - 10:29:59132.8300132.9500AS
JMMAR2410:30:00 - 10:44:59132.7800132.8500AT
JMMAR2410:45:00 - 10:59:59132.6700132.8200AU
JMMAR2411:00:00 - 11:14:59132.7100132.8000AW
JMMAR2411:15:00 - 11:29:59132.7300132.7900AX
JMMAR2411:30:00 - 11:44:59132.6800132.8100AY
JMMAR2411:45:00 - 11:59:59132.6100132.7100AZ
JMMAR2412:00:00 - 12:14:59132.6200132.7100PA
JMMAR2412:15:00 - 12:29:59132.6600132.7400PB
JMMAR2412:45:00 - 12:59:59132.6800132.8000PD
JMMAR2413:00:00 - 13:14:59132.7500132.8300PF
JMMAR2413:15:00 - 13:29:59132.7500132.8700PG
JMMAR2413:30:00 - 13:44:59132.7300132.8600PH
JMMAR2413:45:00 - 13:59:59132.7800132.8300PI
JMMAR2414:00:00 - 14:14:59132.7100132.8400PJ
JMMAR2414:15:00 - 14:29:59132.7000132.8300PK
JMMAR2414:30:00 - 14:44:59132.7500133.2100PL
JMMAR2414:45:00 - 14:59:59132.9300133.2100PN
JMMAR2415:00:00 - 15:14:59132.8800133.0800PO
JMMAR2415:15:00 - 15:29:59132.7800133.0500PP
JMMAR2415:30:00 - 15:44:59132.8500133.0600PQ
JMMAR2415:45:00 - 15:59:59133.0500133.2900PR
JMMAR2416:00:00 - 16:14:59133.0500133.2200PS