Przebieg sesji JM z 2023-08-03

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59142.0400142.4000AN
JMSEP2309:30:00 - 09:44:59141.9600142.1300AO
JMSEP2309:45:00 - 09:59:59142.0100142.0900AP
JMSEP2310:00:00 - 10:14:59141.9100142.0600AR
JMSEP2310:15:00 - 10:29:59142.0600142.1200AS
JMSEP2310:30:00 - 10:44:59141.9300142.1100AT
JMSEP2310:45:00 - 10:59:59141.7800141.9800AU
JMSEP2311:00:00 - 11:14:59141.8300141.9200AW
JMSEP2311:15:00 - 11:29:59141.7600141.8800AX
JMSEP2311:30:00 - 11:44:59141.8300141.8800AY
JMSEP2311:45:00 - 11:59:59141.8400141.9100AZ
JMSEP2312:00:00 - 12:14:59141.8700142.0300PA
JMSEP2312:15:00 - 12:29:59141.8600142.0200PB
JMSEP2312:30:00 - 12:44:59141.8800141.9600PC
JMSEP2312:45:00 - 12:59:59141.8600142.0000PD
JMSEP2313:00:00 - 13:14:59141.8100141.9400PF
JMSEP2313:15:00 - 13:29:59141.8600141.8900PG
JMSEP2313:30:00 - 13:44:59141.8400141.9400PH
JMSEP2313:45:00 - 13:59:59141.8500141.9400PI
JMSEP2314:00:00 - 14:14:59141.8500141.9600PJ
JMSEP2314:15:00 - 14:29:59141.7300141.9200PK
JMSEP2314:30:00 - 14:44:59141.5200141.7500PL
JMSEP2314:45:00 - 14:59:59141.6700141.8000PN
JMSEP2315:00:00 - 15:14:59141.5600141.7500PO
JMSEP2315:15:00 - 15:29:59141.6800141.7700PP
JMSEP2315:30:00 - 15:44:59141.6500141.8500PQ
JMSEP2315:45:00 - 15:59:59141.6700141.7900PR
JMSEP2316:00:00 - 16:14:59141.4500141.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.9800140.3100AN
JMDEC2309:30:00 - 09:44:59139.8700140.0200AO
JMDEC2309:45:00 - 09:59:59139.9200139.9900AP
JMDEC2310:00:00 - 10:14:59139.8100139.9900AR
JMDEC2310:15:00 - 10:29:59139.9700140.0400AS
JMDEC2310:30:00 - 10:44:59139.8500140.0300AT
JMDEC2310:45:00 - 10:59:59139.7000139.9000AU
JMDEC2311:00:00 - 11:14:59139.7400139.8600AW
JMDEC2311:15:00 - 11:29:59139.6800139.8200AX
JMDEC2311:30:00 - 11:44:59139.7500139.8200AY
JMDEC2311:45:00 - 11:59:59139.7600139.8300AZ
JMDEC2312:00:00 - 12:14:59139.8000139.9600PA
JMDEC2312:15:00 - 12:29:59139.7800139.9400PB
JMDEC2312:30:00 - 12:44:59139.7900139.8900PC
JMDEC2312:45:00 - 12:59:59139.7800139.9300PD
JMDEC2313:00:00 - 13:14:59139.7300139.8800PF
JMDEC2313:15:00 - 13:29:59139.7900139.8200PG
JMDEC2313:30:00 - 13:44:59139.7600139.8600PH
JMDEC2313:45:00 - 13:59:59139.7700139.8700PI
JMDEC2314:00:00 - 14:14:59139.7700139.8700PJ
JMDEC2314:15:00 - 14:29:59139.6500139.8500PK
JMDEC2314:30:00 - 14:44:59139.4500139.7900PL
JMDEC2314:45:00 - 14:59:59139.5900139.7300PN
JMDEC2315:00:00 - 15:14:59139.5100139.6800PO
JMDEC2315:15:00 - 15:29:59139.5900139.6900PP
JMDEC2315:30:00 - 15:44:59139.5700139.7700PQ
JMDEC2315:45:00 - 15:59:59139.5900139.7100PR
JMDEC2316:00:00 - 16:14:59139.3500139.7200PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.9400138.2400AN
JMMAR2409:30:00 - 09:44:59137.8200137.9900AO
JMMAR2409:45:00 - 09:59:59137.8800137.9600AP
JMMAR2410:00:00 - 10:14:59137.7700137.9500AR
JMMAR2410:15:00 - 10:29:59137.9300138.0000AS
JMMAR2410:30:00 - 10:44:59137.8000137.9900AT
JMMAR2410:45:00 - 10:59:59137.6600137.8700AU
JMMAR2411:00:00 - 11:14:59137.7000137.8300AW
JMMAR2411:15:00 - 11:29:59137.6400137.7900AX
JMMAR2411:30:00 - 11:44:59137.7100137.7800AY
JMMAR2411:45:00 - 11:59:59137.7200137.8000AZ
JMMAR2412:00:00 - 12:14:59137.7600137.9200PA
JMMAR2412:15:00 - 12:29:59137.7400137.9100PB
JMMAR2412:30:00 - 12:44:59137.7600137.8500PC
JMMAR2412:45:00 - 12:59:59137.7400137.8900PD
JMMAR2413:00:00 - 13:14:59137.6900137.8300PF
JMMAR2413:15:00 - 13:29:59137.7500137.7800PG
JMMAR2413:30:00 - 13:44:59137.7400137.8200PH
JMMAR2413:45:00 - 13:59:59137.7200137.8400PI
JMMAR2414:00:00 - 14:14:59137.7300137.8400PJ
JMMAR2414:15:00 - 14:29:59137.6100137.8100PK
JMMAR2414:30:00 - 14:44:59137.4000137.7500PL
JMMAR2414:45:00 - 14:59:59137.5700137.7100PN
JMMAR2415:00:00 - 15:14:59137.4700137.6500PO
JMMAR2415:15:00 - 15:29:59137.5500137.6600PP
JMMAR2415:30:00 - 15:44:59137.5300137.7300PQ
JMMAR2415:45:00 - 15:59:59137.5400137.6700PR
JMMAR2416:00:00 - 16:14:59137.2800137.6700PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59136.0400136.3500AN
JMJUN2409:30:00 - 09:44:59135.9300136.1000AO
JMJUN2409:45:00 - 09:59:59135.9900136.0700AP
JMJUN2410:00:00 - 10:14:59135.8800136.0700AR
JMJUN2410:15:00 - 10:29:59136.0300136.1100AS
JMJUN2410:30:00 - 10:44:59135.9100136.1000AT
JMJUN2410:45:00 - 10:59:59135.7600135.9800AU
JMJUN2411:00:00 - 11:14:59135.8100135.9400AW
JMJUN2411:15:00 - 11:29:59135.7500135.9000AX
JMJUN2411:30:00 - 11:44:59135.8200135.9000AY
JMJUN2411:45:00 - 11:59:59135.8300135.9100AZ
JMJUN2412:00:00 - 12:14:59135.8700136.0400PA
JMJUN2412:15:00 - 12:29:59135.8500136.0200PB
JMJUN2412:30:00 - 12:44:59135.8700135.9600PC
JMJUN2412:45:00 - 12:59:59135.8400136.0100PD
JMJUN2413:00:00 - 13:14:59135.8000135.9400PF
JMJUN2413:15:00 - 13:29:59135.8500135.8900PG
JMJUN2413:30:00 - 13:44:59135.8500135.9400PH
JMJUN2413:45:00 - 13:59:59135.8400135.9500PI
JMJUN2414:00:00 - 14:14:59135.8400135.9500PJ
JMJUN2414:15:00 - 14:29:59135.7200135.9200PK
JMJUN2414:30:00 - 14:44:59135.5100135.8600PL
JMJUN2414:45:00 - 14:59:59135.6800135.8100PN
JMJUN2415:00:00 - 15:14:59135.5700135.7600PO
JMJUN2415:15:00 - 15:29:59135.6600135.7700PP
JMJUN2415:30:00 - 15:44:59135.6400135.8400PQ
JMJUN2415:45:00 - 15:59:59135.6500135.7800PR
JMJUN2416:00:00 - 16:14:59135.4000135.8000PS