Przebieg sesji JM z 2023-06-29

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59142.7400142.8200AN
JMSEP2309:30:00 - 09:44:59142.3500142.8000AO
JMSEP2309:45:00 - 09:59:59142.5500142.6200AP
JMSEP2310:00:00 - 10:14:59142.5100142.5900AR
JMSEP2310:15:00 - 10:29:59142.3900142.5200AS
JMSEP2310:30:00 - 10:44:59142.4500142.5600AT
JMSEP2310:45:00 - 10:59:59142.4400142.5400AU
JMSEP2311:00:00 - 11:14:59142.4600142.5600AW
JMSEP2311:15:00 - 11:29:59142.5100142.5700AX
JMSEP2311:30:00 - 11:44:59142.5500142.6100AY
JMSEP2311:45:00 - 11:59:59142.5700142.6200AZ
JMSEP2312:00:00 - 12:14:59142.5000142.5900PA
JMSEP2312:15:00 - 12:29:59142.5000142.5300PB
JMSEP2312:30:00 - 12:44:59142.4000142.4700PC
JMSEP2312:45:00 - 12:59:59142.3900142.4600PD
JMSEP2313:00:00 - 13:14:59142.3500142.4100PF
JMSEP2313:15:00 - 13:29:59142.4000142.4400PG
JMSEP2313:30:00 - 13:44:59142.4100142.4700PH
JMSEP2313:45:00 - 13:59:59142.4400142.5100PI
JMSEP2314:00:00 - 14:14:59142.3600142.5200PJ
JMSEP2314:15:00 - 14:29:59142.3900142.4600PK
JMSEP2314:30:00 - 14:44:59142.8200142.9400PL
JMSEP2314:45:00 - 14:59:59142.8300142.9200PN
JMSEP2315:00:00 - 15:14:59142.7800143.0300PO
JMSEP2315:15:00 - 15:29:59142.9300143.0400PP
JMSEP2315:30:00 - 15:44:59142.9600143.0100PQ
JMSEP2315:45:00 - 15:59:59143.0200143.0900PR
JMSEP2316:00:00 - 16:14:59142.9600143.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59140.5900140.7000AN
JMDEC2309:30:00 - 09:44:59140.2100140.6800AO
JMDEC2309:45:00 - 09:59:59140.4200140.4800AP
JMDEC2310:00:00 - 10:14:59140.3900140.4800AR
JMDEC2310:15:00 - 10:29:59140.2600140.4000AS
JMDEC2310:30:00 - 10:44:59140.3200140.4400AT
JMDEC2310:45:00 - 10:59:59140.3100140.4200AU
JMDEC2311:00:00 - 11:14:59140.3300140.4300AW
JMDEC2311:15:00 - 11:29:59140.3700140.4400AX
JMDEC2311:30:00 - 11:44:59140.4200140.4800AY
JMDEC2311:45:00 - 11:59:59140.4300140.4800AZ
JMDEC2312:00:00 - 12:14:59140.3700140.4600PA
JMDEC2312:15:00 - 12:29:59140.3700140.4000PB
JMDEC2312:30:00 - 12:44:59140.2700140.3400PC
JMDEC2312:45:00 - 12:59:59140.2600140.3400PD
JMDEC2313:00:00 - 13:14:59140.2200140.2900PF
JMDEC2313:15:00 - 13:29:59140.2700140.3300PG
JMDEC2313:30:00 - 13:44:59140.3000140.3500PH
JMDEC2313:45:00 - 13:59:59140.3100140.3800PI
JMDEC2314:00:00 - 14:14:59140.2300140.4000PJ
JMDEC2314:15:00 - 14:29:59140.2600140.3400PK
JMDEC2314:30:00 - 14:44:59140.6800140.8100PL
JMDEC2314:45:00 - 14:59:59140.7000140.8000PN
JMDEC2315:00:00 - 15:14:59140.6200140.8800PO
JMDEC2315:15:00 - 15:29:59140.7600140.8800PP
JMDEC2315:30:00 - 15:44:59140.8100140.8700PQ
JMDEC2315:45:00 - 15:59:59140.8500140.9400PR
JMDEC2316:00:00 - 16:14:59140.8200140.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59138.5300138.6400AN
JMMAR2409:30:00 - 09:44:59138.1400138.6100AO
JMMAR2409:45:00 - 09:59:59138.3500138.4200AP
JMMAR2410:00:00 - 10:14:59138.3200138.4100AR
JMMAR2410:15:00 - 10:29:59138.2000138.3400AS
JMMAR2410:30:00 - 10:44:59138.2600138.3800AT
JMMAR2410:45:00 - 10:59:59138.2500138.3500AU
JMMAR2411:00:00 - 11:14:59138.2700138.3700AW
JMMAR2411:15:00 - 11:29:59138.3000138.3700AX
JMMAR2411:30:00 - 11:44:59138.3500138.4200AY
JMMAR2411:45:00 - 11:59:59138.3600138.4100AZ
JMMAR2412:00:00 - 12:14:59138.3100138.3900PA
JMMAR2412:15:00 - 12:29:59138.3100138.3400PB
JMMAR2412:30:00 - 12:44:59138.2100138.2800PC
JMMAR2412:45:00 - 12:59:59138.2000138.2700PD
JMMAR2413:00:00 - 13:14:59138.1600138.2200PF
JMMAR2413:15:00 - 13:29:59138.2000138.2700PG
JMMAR2413:30:00 - 13:44:59138.2300138.2900PH
JMMAR2413:45:00 - 13:59:59138.2500138.3100PI
JMMAR2414:00:00 - 14:14:59138.1700138.3400PJ
JMMAR2414:15:00 - 14:29:59138.1900138.2800PK
JMMAR2414:30:00 - 14:44:59138.5900138.7100PL
JMMAR2414:45:00 - 14:59:59138.6100138.7100PN
JMMAR2415:00:00 - 15:14:59138.5100138.7700PO
JMMAR2415:15:00 - 15:29:59138.6500138.7600PP
JMMAR2415:30:00 - 15:44:59138.7000138.7500PQ
JMMAR2415:45:00 - 15:59:59138.7400138.8300PR
JMMAR2416:00:00 - 16:14:59138.7100138.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59136.6200136.7500AN
JMJUN2409:30:00 - 09:44:59136.2400136.7200AO
JMJUN2409:45:00 - 09:59:59136.4600136.5400AP
JMJUN2410:00:00 - 10:14:59136.4300136.5300AR
JMJUN2410:15:00 - 10:29:59136.3000136.4600AS
JMJUN2410:30:00 - 10:44:59136.3700136.5000AT
JMJUN2410:45:00 - 10:59:59136.3600136.4700AU
JMJUN2411:00:00 - 11:14:59136.3800136.4800AW
JMJUN2411:15:00 - 11:29:59136.4100136.4900AX
JMJUN2411:30:00 - 11:44:59136.4600136.5300AY
JMJUN2411:45:00 - 11:59:59136.4700136.5300AZ
JMJUN2412:00:00 - 12:14:59136.4100136.5100PA
JMJUN2412:15:00 - 12:29:59136.4100136.4500PB
JMJUN2412:30:00 - 12:44:59136.3200136.4000PC
JMJUN2412:45:00 - 12:59:59136.3100136.3900PD
JMJUN2413:00:00 - 13:14:59136.2700136.3400PF
JMJUN2413:15:00 - 13:29:59136.3200136.3800PG
JMJUN2413:30:00 - 13:44:59136.3400136.4100PH
JMJUN2413:45:00 - 13:59:59136.3600136.4300PI
JMJUN2414:00:00 - 14:14:59136.2800136.4600PJ
JMJUN2414:15:00 - 14:29:59136.3100136.4000PK
JMJUN2414:30:00 - 14:44:59136.6700136.8100PL
JMJUN2414:45:00 - 14:59:59136.6900136.7900PN
JMJUN2415:00:00 - 15:14:59136.5500136.8200PO
JMJUN2415:15:00 - 15:29:59136.7000136.8200PP
JMJUN2415:30:00 - 15:44:59136.7600136.8200PQ
JMJUN2415:45:00 - 15:59:59136.8000136.8900PR
JMJUN2416:00:00 - 16:14:59136.7600136.9000PS