Przebieg sesji JM z 2023-06-26

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59141.2400141.3700AN
JMSEP2309:30:00 - 09:44:59141.0500141.3000AO
JMSEP2309:45:00 - 09:59:59141.1500141.2200AP
JMSEP2310:00:00 - 10:14:59141.2200141.3200AR
JMSEP2310:15:00 - 10:29:59141.1800141.3000AS
JMSEP2310:30:00 - 10:44:59141.1200141.2700AT
JMSEP2310:45:00 - 10:59:59141.1500141.2600AU
JMSEP2311:00:00 - 11:14:59141.2500141.3000AW
JMSEP2311:15:00 - 11:29:59141.2200141.2500AX
JMSEP2311:30:00 - 11:44:59141.2300141.3000AY
JMSEP2311:45:00 - 11:59:59141.2300141.3500AZ
JMSEP2312:00:00 - 12:14:59141.2000141.3600PA
JMSEP2312:30:00 - 12:44:59141.1300141.2100PC
JMSEP2312:45:00 - 12:59:59141.1000141.2000PD
JMSEP2313:00:00 - 13:14:59141.1900141.2600PF
JMSEP2313:15:00 - 13:29:59141.2200141.3000PG
JMSEP2313:30:00 - 13:44:59141.2300141.3500PH
JMSEP2313:45:00 - 13:59:59141.2800141.3500PI
JMSEP2314:00:00 - 14:14:59141.2900141.3900PJ
JMSEP2314:15:00 - 14:29:59141.2100141.3400PK
JMSEP2314:30:00 - 14:44:59141.2000141.2600PL
JMSEP2314:45:00 - 14:59:59141.1500141.2200PN
JMSEP2315:00:00 - 15:14:59141.2100141.3400PO
JMSEP2315:15:00 - 15:29:59141.3200141.4100PP
JMSEP2315:30:00 - 15:44:59141.5700141.6300PQ
JMSEP2315:45:00 - 15:59:59141.6300141.6800PR
JMSEP2316:00:00 - 16:14:59141.5400141.6900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.2000139.3300AN
JMDEC2309:30:00 - 09:44:59139.0400139.2700AO
JMDEC2309:45:00 - 09:59:59139.1200139.1900AP
JMDEC2310:00:00 - 10:14:59139.1900139.2900AR
JMDEC2310:15:00 - 10:29:59139.1400139.2600AS
JMDEC2310:30:00 - 10:44:59139.0800139.2500AT
JMDEC2310:45:00 - 10:59:59139.1100139.2300AU
JMDEC2311:00:00 - 11:14:59139.2200139.2700AW
JMDEC2311:15:00 - 11:29:59139.1900139.2200AX
JMDEC2311:30:00 - 11:44:59139.2000139.2700AY
JMDEC2311:45:00 - 11:59:59139.2000139.3200AZ
JMDEC2312:00:00 - 12:14:59139.1700139.3300PA
JMDEC2312:15:00 - 12:29:59139.1800139.2100PB
JMDEC2312:30:00 - 12:44:59139.1000139.1800PC
JMDEC2312:45:00 - 12:59:59139.0800139.1900PD
JMDEC2313:00:00 - 13:14:59139.1500139.2300PF
JMDEC2313:15:00 - 13:29:59139.1900139.2700PG
JMDEC2313:30:00 - 13:44:59139.2000139.3200PH
JMDEC2313:45:00 - 13:59:59139.2400139.3200PI
JMDEC2314:00:00 - 14:14:59139.2600139.3500PJ
JMDEC2314:15:00 - 14:29:59139.1700139.3100PK
JMDEC2314:30:00 - 14:44:59139.1600139.2300PL
JMDEC2314:45:00 - 14:59:59139.1200139.1900PN
JMDEC2315:00:00 - 15:14:59139.1800139.3000PO
JMDEC2315:15:00 - 15:29:59139.2800139.3900PP
JMDEC2315:30:00 - 15:44:59139.5300139.5900PQ
JMDEC2315:45:00 - 15:59:59139.5900139.6400PR
JMDEC2316:00:00 - 16:14:59139.4900139.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.1200137.2500AN
JMMAR2409:30:00 - 09:44:59136.9700137.2000AO
JMMAR2409:45:00 - 09:59:59137.0400137.1100AP
JMMAR2410:00:00 - 10:14:59137.1000137.2000AR
JMMAR2410:15:00 - 10:29:59137.0500137.1900AS
JMMAR2410:30:00 - 10:44:59137.0000137.1700AT
JMMAR2410:45:00 - 10:59:59137.0300137.1600AU
JMMAR2411:00:00 - 11:14:59137.1400137.1900AW
JMMAR2411:15:00 - 11:29:59137.1100137.1400AX
JMMAR2411:30:00 - 11:44:59137.1200137.1900AY
JMMAR2411:45:00 - 11:59:59137.1200137.2300AZ
JMMAR2412:00:00 - 12:14:59137.0800137.2500PA
JMMAR2412:30:00 - 12:44:59137.0200137.1000PC
JMMAR2412:45:00 - 12:59:59137.0100137.1100PD
JMMAR2413:00:00 - 13:14:59137.0600137.1500PF
JMMAR2413:15:00 - 13:29:59137.1000137.1900PG
JMMAR2413:30:00 - 13:44:59137.1200137.2400PH
JMMAR2413:45:00 - 13:59:59137.1600137.2300PI
JMMAR2414:00:00 - 14:14:59137.1700137.2700PJ
JMMAR2414:15:00 - 14:29:59137.0900137.2200PK
JMMAR2414:30:00 - 14:44:59137.0800137.1500PL
JMMAR2414:45:00 - 14:59:59137.0400137.1100PN
JMMAR2415:00:00 - 15:14:59137.1000137.2200PO
JMMAR2415:15:00 - 15:29:59137.1900137.3000PP
JMMAR2415:30:00 - 15:44:59137.4300137.5000PQ
JMMAR2415:45:00 - 15:59:59137.4900137.5500PR
JMMAR2416:00:00 - 16:14:59137.4000137.5600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59135.2600135.4000AN
JMJUN2409:30:00 - 09:44:59135.1100135.3500AO
JMJUN2409:45:00 - 09:59:59135.1900135.2700AP
JMJUN2410:00:00 - 10:14:59135.2600135.3600AR
JMJUN2410:15:00 - 10:29:59135.2100135.3500AS
JMJUN2410:30:00 - 10:44:59135.1500135.3300AT
JMJUN2410:45:00 - 10:59:59135.1900135.3200AU
JMJUN2411:00:00 - 11:14:59135.2800135.3500AW
JMJUN2411:15:00 - 11:29:59135.2600135.3000AX
JMJUN2411:30:00 - 11:44:59135.2700135.3500AY
JMJUN2411:45:00 - 11:59:59135.2700135.3900AZ
JMJUN2412:00:00 - 12:14:59135.2300135.4100PA
JMJUN2412:30:00 - 12:44:59135.1700135.2600PC
JMJUN2412:45:00 - 12:59:59135.1600135.2800PD
JMJUN2413:00:00 - 13:14:59135.2300135.3100PF
JMJUN2413:15:00 - 13:29:59135.2600135.3500PG
JMJUN2413:30:00 - 13:44:59135.2700135.4000PH
JMJUN2413:45:00 - 13:59:59135.3100135.3900PI
JMJUN2414:00:00 - 14:14:59135.3200135.4200PJ
JMJUN2414:15:00 - 14:29:59135.2300135.3800PK
JMJUN2414:30:00 - 14:44:59135.2300135.3000PL
JMJUN2414:45:00 - 14:59:59135.1900135.2700PN
JMJUN2415:00:00 - 15:14:59135.2500135.3700PO
JMJUN2415:15:00 - 15:29:59135.3400135.4400PP
JMJUN2415:30:00 - 15:44:59135.5700135.6400PQ
JMJUN2415:45:00 - 15:59:59135.6200135.6900PR
JMJUN2416:00:00 - 16:14:59135.5300135.7000PS