Przebieg sesji HX z 2023-07-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8536 | 0.8545 | | | AN |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8516 | 0.8524 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8517 | 0.8525 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8511 | 0.8522 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8507 | 0.8517 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8507 | 0.8513 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8507 | 0.8513 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8512 | 0.8515 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8514 | 0.8520 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8512 | 0.8519 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8507 | 0.8514 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8508 | 0.8510 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8505 | 0.8510 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8513 | 0.8520 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8516 | 0.8524 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8516 | 0.8524 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8519 | 0.8525 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8519 | 0.8524 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8524 | 0.8531 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8527 | 0.8544 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8542 | 0.8559 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8552 | 0.8577 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8564 | 0.8593 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8583 | 0.8593 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8592 | 0.8619 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8612 | 0.8622 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8618 | 0.8629 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8455 | 0.8464 | | | AN |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8434 | 0.8443 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8436 | 0.8444 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8429 | 0.8442 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8426 | 0.8436 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8426 | 0.8432 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8425 | 0.8432 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8431 | 0.8434 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8433 | 0.8439 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8431 | 0.8439 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8426 | 0.8434 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8426 | 0.8429 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8424 | 0.8429 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8431 | 0.8440 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8434 | 0.8442 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8435 | 0.8443 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8437 | 0.8444 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8438 | 0.8443 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8442 | 0.8450 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8444 | 0.8463 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8462 | 0.8478 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8471 | 0.8494 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8482 | 0.8510 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8500 | 0.8511 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8510 | 0.8537 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8528 | 0.8539 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8535 | 0.8545 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8371 | 0.8381 | | | AN |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8351 | 0.8360 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8352 | 0.8361 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8346 | 0.8358 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8342 | 0.8354 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8342 | 0.8349 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8341 | 0.8348 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8347 | 0.8351 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8349 | 0.8356 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8347 | 0.8355 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8342 | 0.8350 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8342 | 0.8346 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8340 | 0.8345 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8347 | 0.8356 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8350 | 0.8360 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8351 | 0.8360 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8353 | 0.8361 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8353 | 0.8360 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8358 | 0.8366 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8361 | 0.8379 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8376 | 0.8393 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8386 | 0.8410 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8397 | 0.8427 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8414 | 0.8427 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8425 | 0.8452 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8443 | 0.8454 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8448 | 0.8461 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8298 | 0.8310 | | | AN |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8278 | 0.8289 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8280 | 0.8290 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8273 | 0.8287 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8270 | 0.8282 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8270 | 0.8278 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8269 | 0.8277 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8275 | 0.8279 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8277 | 0.8285 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8274 | 0.8284 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8269 | 0.8278 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8270 | 0.8275 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8268 | 0.8274 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8275 | 0.8285 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8278 | 0.8288 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8278 | 0.8288 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8281 | 0.8289 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8281 | 0.8288 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8285 | 0.8294 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8288 | 0.8308 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8303 | 0.8320 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8311 | 0.8338 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8322 | 0.8354 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8340 | 0.8353 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8349 | 0.8378 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8368 | 0.8381 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8373 | 0.8387 | | | PS |