Przebieg sesji HX z 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8515 | 0.8520 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8511 | 0.8524 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8518 | 0.8530 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8524 | 0.8527 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8522 | 0.8529 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8524 | 0.8528 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8527 | 0.8539 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8530 | 0.8535 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8530 | 0.8535 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8529 | 0.8536 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8527 | 0.8534 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8527 | 0.8530 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8526 | 0.8528 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8518 | 0.8523 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8525 | 0.8526 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8518 | 0.8527 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8518 | 0.8529 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8522 | 0.8531 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8516 | 0.8529 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8514 | 0.8523 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8519 | 0.8524 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8505 | 0.8535 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8514 | 0.8528 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8514 | 0.8524 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8508 | 0.8528 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8516 | 0.8538 | | | PQ |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8522 | 0.8534 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8433 | 0.8440 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8431 | 0.8443 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8436 | 0.8449 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8442 | 0.8447 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8440 | 0.8449 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8443 | 0.8447 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8446 | 0.8458 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8448 | 0.8455 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8449 | 0.8455 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8448 | 0.8455 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8446 | 0.8453 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8446 | 0.8449 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8445 | 0.8447 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8437 | 0.8442 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8442 | 0.8445 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8437 | 0.8447 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8437 | 0.8448 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8441 | 0.8451 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8435 | 0.8448 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8432 | 0.8442 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8437 | 0.8443 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8424 | 0.8456 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8432 | 0.8448 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8434 | 0.8443 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8426 | 0.8447 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8435 | 0.8456 | | | PQ |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8440 | 0.8452 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8352 | 0.8359 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8348 | 0.8362 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8355 | 0.8368 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8360 | 0.8365 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8358 | 0.8367 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8362 | 0.8367 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8364 | 0.8377 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8365 | 0.8372 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8366 | 0.8373 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8364 | 0.8374 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8368 | 0.8372 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8363 | 0.8367 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8362 | 0.8365 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8353 | 0.8359 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8360 | 0.8362 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8354 | 0.8365 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8354 | 0.8366 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8357 | 0.8369 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8352 | 0.8367 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8350 | 0.8360 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8355 | 0.8361 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8339 | 0.8372 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8348 | 0.8364 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8350 | 0.8362 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8344 | 0.8365 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8352 | 0.8375 | | | PQ |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8357 | 0.8371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8283 | 0.8291 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8279 | 0.8294 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8285 | 0.8299 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8290 | 0.8297 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8289 | 0.8299 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8291 | 0.8297 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8294 | 0.8308 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8296 | 0.8304 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8297 | 0.8304 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8296 | 0.8305 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8293 | 0.8302 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8293 | 0.8298 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8292 | 0.8296 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8284 | 0.8291 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8291 | 0.8294 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8284 | 0.8296 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8284 | 0.8297 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8288 | 0.8299 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8282 | 0.8297 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8280 | 0.8291 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8285 | 0.8292 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8271 | 0.8303 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8278 | 0.8295 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8279 | 0.8291 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8273 | 0.8295 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8282 | 0.8306 | | | PQ |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8286 | 0.8302 | | | PS |