Przebieg sesji HX z 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8529 | 0.8539 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8529 | 0.8540 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8523 | 0.8533 | | | AP |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8508 | 0.8518 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8508 | 0.8515 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8510 | 0.8518 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8510 | 0.8517 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8511 | 0.8520 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8517 | 0.8524 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8518 | 0.8523 | | | AZ |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8526 | 0.8535 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8529 | 0.8536 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8530 | 0.8535 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8530 | 0.8533 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8526 | 0.8532 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8524 | 0.8534 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8527 | 0.8538 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8532 | 0.8547 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8542 | 0.8550 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8550 | 0.8555 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8547 | 0.8558 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8548 | 0.8560 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8550 | 0.8557 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8548 | 0.8557 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8549 | 0.8556 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8560 | 0.8571 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8445 | 0.8458 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8448 | 0.8459 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8442 | 0.8452 | | | AP |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8427 | 0.8437 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8427 | 0.8435 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8429 | 0.8438 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8428 | 0.8436 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8429 | 0.8439 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8435 | 0.8442 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8437 | 0.8442 | | | AZ |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8445 | 0.8454 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8447 | 0.8454 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8449 | 0.8453 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8448 | 0.8452 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8444 | 0.8451 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8442 | 0.8453 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8445 | 0.8457 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8451 | 0.8466 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8460 | 0.8468 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8467 | 0.8474 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8465 | 0.8476 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8466 | 0.8478 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8468 | 0.8476 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8465 | 0.8475 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8467 | 0.8474 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8478 | 0.8489 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8365 | 0.8377 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8366 | 0.8377 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8360 | 0.8371 | | | AP |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8345 | 0.8356 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8346 | 0.8353 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8347 | 0.8356 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8346 | 0.8356 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8347 | 0.8358 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8353 | 0.8362 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8356 | 0.8361 | | | AZ |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8363 | 0.8373 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8365 | 0.8373 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8367 | 0.8372 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8366 | 0.8371 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8362 | 0.8369 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8360 | 0.8372 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8363 | 0.8376 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8368 | 0.8386 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8380 | 0.8390 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8385 | 0.8393 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8383 | 0.8395 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8384 | 0.8397 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8386 | 0.8394 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8384 | 0.8395 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8385 | 0.8393 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8396 | 0.8408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8296 | 0.8309 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8296 | 0.8310 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8291 | 0.8303 | | | AP |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8276 | 0.8288 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8276 | 0.8286 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8278 | 0.8289 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8277 | 0.8287 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8279 | 0.8290 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8284 | 0.8294 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8286 | 0.8293 | | | AZ |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8294 | 0.8305 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8297 | 0.8306 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8298 | 0.8305 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8298 | 0.8304 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8294 | 0.8302 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8292 | 0.8305 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8295 | 0.8309 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8300 | 0.8317 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8310 | 0.8320 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8317 | 0.8324 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8314 | 0.8327 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8315 | 0.8329 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8317 | 0.8326 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8315 | 0.8326 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8316 | 0.8325 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8326 | 0.8340 | | | PS |