Przebieg sesji HX z 2023-11-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 08:15:00 - 08:29:59 | 0.8815 | 0.8822 | | | AI |
| HXDEC23 | 08:30:00 - 08:44:59 | 0.8817 | 0.8821 | | | AJ |
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8817 | 0.8819 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8813 | 0.8820 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8813 | 0.8820 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8813 | 0.8817 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8805 | 0.8815 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8800 | 0.8807 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8798 | 0.8805 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8800 | 0.8807 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8805 | 0.8809 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8804 | 0.8809 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8806 | 0.8809 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8805 | 0.8811 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8807 | 0.8814 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8807 | 0.8814 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8809 | 0.8815 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8810 | 0.8817 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8812 | 0.8817 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8813 | 0.8818 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8814 | 0.8819 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8814 | 0.8821 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8817 | 0.8822 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8819 | 0.8828 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8816 | 0.8824 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8816 | 0.8820 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8728 | 0.8735 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8729 | 0.8734 | | | AJ |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8729 | 0.8732 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8725 | 0.8731 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8725 | 0.8733 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8725 | 0.8730 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8716 | 0.8728 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8712 | 0.8721 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8709 | 0.8718 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8714 | 0.8720 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8717 | 0.8722 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8716 | 0.8721 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8718 | 0.8722 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8717 | 0.8723 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8718 | 0.8726 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8719 | 0.8726 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8721 | 0.8727 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8722 | 0.8730 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8724 | 0.8730 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8725 | 0.8730 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8727 | 0.8731 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8725 | 0.8733 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8729 | 0.8735 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8731 | 0.8741 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8728 | 0.8737 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8729 | 0.8732 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8643 | 0.8651 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8645 | 0.8651 | | | AJ |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8645 | 0.8648 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8641 | 0.8648 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8641 | 0.8650 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8641 | 0.8646 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8633 | 0.8644 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8628 | 0.8638 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8626 | 0.8635 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8629 | 0.8637 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8633 | 0.8639 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8632 | 0.8638 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8634 | 0.8638 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8633 | 0.8640 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8635 | 0.8643 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8636 | 0.8643 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8638 | 0.8644 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8638 | 0.8646 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8640 | 0.8646 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8642 | 0.8647 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8643 | 0.8648 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8641 | 0.8650 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8645 | 0.8651 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8647 | 0.8657 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8644 | 0.8653 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8645 | 0.8648 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8563 | 0.8572 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8564 | 0.8571 | | | AJ |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8564 | 0.8568 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8560 | 0.8567 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8560 | 0.8570 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8560 | 0.8566 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8552 | 0.8564 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8547 | 0.8558 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8545 | 0.8555 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8549 | 0.8557 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8553 | 0.8559 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8552 | 0.8558 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8553 | 0.8558 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8553 | 0.8560 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8554 | 0.8563 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8555 | 0.8563 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8557 | 0.8564 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8558 | 0.8566 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8559 | 0.8566 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8561 | 0.8566 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8562 | 0.8568 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8560 | 0.8570 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8564 | 0.8571 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8566 | 0.8577 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8564 | 0.8573 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8564 | 0.8568 | | | PO |