Przebieg sesji HX z 2023-07-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8881 | 0.8887 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8880 | 0.8886 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8885 | 0.8893 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8889 | 0.8897 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8889 | 0.8896 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8886 | 0.8892 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8888 | 0.8893 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8881 | 0.8891 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8884 | 0.8895 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8884 | 0.8896 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8884 | 0.8891 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8888 | 0.8892 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8889 | 0.8892 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8881 | 0.8885 | | | PC |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8884 | 0.8886 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8883 | 0.8887 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8882 | 0.8887 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8883 | 0.8887 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8885 | 0.8894 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8893 | 0.8901 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8839 | 0.8872 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8855 | 0.8870 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8865 | 0.8879 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8860 | 0.8873 | | | PP |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8850 | 0.8858 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8852 | 0.8863 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8794 | 0.8801 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8792 | 0.8799 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8797 | 0.8805 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8802 | 0.8810 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8801 | 0.8809 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8798 | 0.8804 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8800 | 0.8805 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8793 | 0.8803 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8796 | 0.8807 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8795 | 0.8808 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8796 | 0.8803 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8799 | 0.8805 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8800 | 0.8804 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8793 | 0.8797 | | | PC |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8795 | 0.8798 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8795 | 0.8799 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8794 | 0.8799 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8794 | 0.8799 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8796 | 0.8805 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8804 | 0.8813 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8764 | 0.8788 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8766 | 0.8783 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8777 | 0.8791 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8773 | 0.8786 | | | PP |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8762 | 0.8771 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8764 | 0.8777 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8707 | 0.8714 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8705 | 0.8714 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8710 | 0.8720 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8716 | 0.8725 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8716 | 0.8723 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8712 | 0.8719 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8714 | 0.8720 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8707 | 0.8718 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8710 | 0.8722 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8710 | 0.8723 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8710 | 0.8718 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8713 | 0.8719 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8714 | 0.8719 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8706 | 0.8711 | | | PC |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8709 | 0.8713 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8709 | 0.8714 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8707 | 0.8713 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8708 | 0.8713 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8710 | 0.8720 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8718 | 0.8727 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8665 | 0.8700 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8680 | 0.8697 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8691 | 0.8708 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8686 | 0.8701 | | | PP |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8676 | 0.8686 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8679 | 0.8691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8631 | 0.8640 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8631 | 0.8640 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8636 | 0.8646 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8641 | 0.8651 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8640 | 0.8649 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8637 | 0.8645 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8639 | 0.8646 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8632 | 0.8644 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8635 | 0.8648 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8635 | 0.8649 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8634 | 0.8644 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8638 | 0.8645 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8639 | 0.8645 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8631 | 0.8637 | | | PC |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8633 | 0.8638 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8633 | 0.8639 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8631 | 0.8639 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8632 | 0.8639 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8634 | 0.8646 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8642 | 0.8653 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8590 | 0.8627 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8606 | 0.8625 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8616 | 0.8634 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8612 | 0.8628 | | | PP |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8602 | 0.8614 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8605 | 0.8619 | | | PS |