Przebieg sesji HX z 2023-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.9022 | 0.9039 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.9032 | 0.9043 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.9043 | 0.9053 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.9041 | 0.9052 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.9050 | 0.9059 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.9046 | 0.9053 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.9044 | 0.9051 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.9043 | 0.9053 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.9049 | 0.9057 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.9052 | 0.9058 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.9056 | 0.9058 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.9058 | 0.9065 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.9060 | 0.9071 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.9061 | 0.9070 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.9059 | 0.9063 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.9058 | 0.9062 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.9061 | 0.9069 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.9059 | 0.9064 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.9061 | 0.9066 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.9061 | 0.9070 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.9068 | 0.9082 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.9075 | 0.9081 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.9072 | 0.9083 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.9067 | 0.9075 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.9070 | 0.9074 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.9066 | 0.9076 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.9072 | 0.9081 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.9068 | 0.9079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8931 | 0.8948 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8941 | 0.8952 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8952 | 0.8962 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8950 | 0.8961 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8958 | 0.8969 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8954 | 0.8962 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8953 | 0.8961 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8952 | 0.8962 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8957 | 0.8966 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8960 | 0.8967 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8963 | 0.8967 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8966 | 0.8973 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8968 | 0.8980 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8970 | 0.8979 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8967 | 0.8972 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8967 | 0.8972 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8969 | 0.8978 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8967 | 0.8973 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8970 | 0.8974 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8970 | 0.8979 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8977 | 0.8991 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8983 | 0.8989 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8980 | 0.8991 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8975 | 0.8983 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8978 | 0.8982 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8974 | 0.8985 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8980 | 0.8990 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8976 | 0.8988 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8846 | 0.8863 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8856 | 0.8868 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8867 | 0.8877 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8865 | 0.8877 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8874 | 0.8884 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8869 | 0.8878 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8869 | 0.8877 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8867 | 0.8877 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8873 | 0.8882 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8875 | 0.8882 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8879 | 0.8882 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8880 | 0.8889 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8883 | 0.8895 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8884 | 0.8894 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8882 | 0.8887 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8881 | 0.8887 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8884 | 0.8893 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8881 | 0.8888 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8884 | 0.8889 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8884 | 0.8894 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8891 | 0.8905 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8897 | 0.8903 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8893 | 0.8906 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8889 | 0.8898 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8892 | 0.8897 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8889 | 0.8900 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8895 | 0.8904 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8891 | 0.8903 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8764 | 0.8782 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8774 | 0.8787 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8785 | 0.8796 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8782 | 0.8796 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8792 | 0.8804 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8787 | 0.8797 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8786 | 0.8795 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8786 | 0.8797 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8791 | 0.8801 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8793 | 0.8802 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8797 | 0.8801 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8799 | 0.8808 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8801 | 0.8814 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8802 | 0.8813 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8799 | 0.8806 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8799 | 0.8805 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8801 | 0.8811 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8798 | 0.8806 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8801 | 0.8807 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8801 | 0.8811 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8808 | 0.8823 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8814 | 0.8821 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8810 | 0.8824 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8806 | 0.8816 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8808 | 0.8815 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8806 | 0.8818 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8811 | 0.8821 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8807 | 0.8820 | | | PS |