Przebieg sesji HX z 2024-04-09

ContractTimeLoHiTransVolumeTime Bracket
HXJUN2409:15:00 - 09:29:590.89730.8979AN
HXJUN2409:30:00 - 09:44:590.89730.8982AO
HXJUN2409:45:00 - 09:59:590.89750.8982AP
HXJUN2410:00:00 - 10:14:590.89770.8982AR
HXJUN2410:15:00 - 10:29:590.89750.8980AS
HXJUN2410:30:00 - 10:44:590.89730.8978AT
HXJUN2410:45:00 - 10:59:590.89720.8976AU
HXJUN2411:00:00 - 11:14:590.89690.8975AW
HXJUN2411:15:00 - 11:29:590.89680.8973AX
HXJUN2411:30:00 - 11:44:590.89600.8968AY
HXJUN2411:45:00 - 11:59:590.89610.8967AZ
HXJUN2412:00:00 - 12:14:590.89620.8968PA
HXJUN2412:15:00 - 12:29:590.89600.8967PB
HXJUN2412:30:00 - 12:44:590.89540.8963PC
HXJUN2412:45:00 - 12:59:590.89580.8960PD
HXJUN2413:00:00 - 13:14:590.89520.8958PF
HXJUN2413:15:00 - 13:29:590.89560.8962PG
HXJUN2413:30:00 - 13:44:590.89590.8969PH
HXJUN2413:45:00 - 13:59:590.89650.8969PI
HXJUN2414:00:00 - 14:14:590.89620.8971PJ
HXJUN2414:15:00 - 14:29:590.89590.8966PK
HXJUN2414:30:00 - 14:44:590.89500.8962PL
HXJUN2414:45:00 - 14:59:590.89450.8956PN
HXJUN2415:00:00 - 15:14:590.89420.8951PO
HXJUN2415:15:00 - 15:29:590.89460.8955PP
HXJUN2415:30:00 - 15:44:590.89430.8952PQ
HXJUN2415:45:00 - 15:59:590.89440.8957PR
HXJUN2416:00:00 - 16:14:590.89460.8955PS
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2409:15:00 - 09:29:590.88820.8887AN
HXSEP2409:30:00 - 09:44:590.88820.8891AO
HXSEP2409:45:00 - 09:59:590.88830.8891AP
HXSEP2410:00:00 - 10:14:590.88860.8890AR
HXSEP2410:15:00 - 10:29:590.88840.8889AS
HXSEP2410:30:00 - 10:44:590.88810.8887AT
HXSEP2410:45:00 - 10:59:590.88800.8885AU
HXSEP2411:00:00 - 11:14:590.88770.8884AW
HXSEP2411:15:00 - 11:29:590.88760.8881AX
HXSEP2411:30:00 - 11:44:590.88680.8877AY
HXSEP2411:45:00 - 11:59:590.88690.8875AZ
HXSEP2412:00:00 - 12:14:590.88700.8877PA
HXSEP2412:15:00 - 12:29:590.88690.8876PB
HXSEP2412:30:00 - 12:44:590.88620.8872PC
HXSEP2412:45:00 - 12:59:590.88650.8868PD
HXSEP2413:00:00 - 13:14:590.88610.8868PF
HXSEP2413:15:00 - 13:29:590.88650.8871PG
HXSEP2413:30:00 - 13:44:590.88680.8878PH
HXSEP2413:45:00 - 13:59:590.88730.8878PI
HXSEP2414:00:00 - 14:14:590.88710.8880PJ
HXSEP2414:15:00 - 14:29:590.88680.8875PK
HXSEP2414:30:00 - 14:44:590.88590.8872PL
HXSEP2414:45:00 - 14:59:590.88540.8866PN
HXSEP2415:00:00 - 15:14:590.88510.8860PO
HXSEP2415:15:00 - 15:29:590.88550.8865PP
HXSEP2415:30:00 - 15:44:590.88520.8862PQ
HXSEP2415:45:00 - 15:59:590.88530.8867PR
HXSEP2416:00:00 - 16:14:590.88550.8864PS
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2409:15:00 - 09:29:590.87900.8796AN
HXDEC2409:30:00 - 09:44:590.87900.8800AO
HXDEC2409:45:00 - 09:59:590.87920.8800AP
HXDEC2410:00:00 - 10:14:590.87940.8799AR
HXDEC2410:15:00 - 10:29:590.87920.8798AS
HXDEC2410:30:00 - 10:44:590.87900.8796AT
HXDEC2410:45:00 - 10:59:590.87890.8794AU
HXDEC2411:00:00 - 11:14:590.87860.8793AW
HXDEC2411:15:00 - 11:29:590.87850.8791AX
HXDEC2411:30:00 - 11:44:590.87770.8786AY
HXDEC2411:45:00 - 11:59:590.87790.8785AZ
HXDEC2412:00:00 - 12:14:590.87790.8786PA
HXDEC2412:15:00 - 12:29:590.87780.8785PB
HXDEC2412:30:00 - 12:44:590.87710.8781PC
HXDEC2412:45:00 - 12:59:590.87750.8778PD
HXDEC2413:00:00 - 13:14:590.87690.8776PF
HXDEC2413:15:00 - 13:29:590.87730.8780PG
HXDEC2413:30:00 - 13:44:590.87760.8788PH
HXDEC2413:45:00 - 13:59:590.87820.8787PI
HXDEC2414:00:00 - 14:14:590.87790.8789PJ
HXDEC2414:15:00 - 14:29:590.87760.8784PK
HXDEC2414:30:00 - 14:44:590.87680.8781PL
HXDEC2414:45:00 - 14:59:590.87640.8775PN
HXDEC2415:00:00 - 15:14:590.87600.8770PO
HXDEC2415:15:00 - 15:29:590.87640.8774PP
HXDEC2415:30:00 - 15:44:590.87620.8772PQ
HXDEC2415:45:00 - 15:59:590.87630.8778PR
HXDEC2416:00:00 - 16:14:590.87640.8775PS
ContractTimeLoHiTransVolumeTime Bracket
HXMAR2509:15:00 - 09:29:590.87030.8710AN
HXMAR2509:30:00 - 09:44:590.87040.8714AO
HXMAR2509:45:00 - 09:59:590.87050.8714AP
HXMAR2510:00:00 - 10:14:590.87070.8713AR
HXMAR2510:15:00 - 10:29:590.87060.8712AS
HXMAR2510:30:00 - 10:44:590.87030.8710AT
HXMAR2510:45:00 - 10:59:590.87020.8709AU
HXMAR2511:00:00 - 11:14:590.87000.8707AW
HXMAR2511:15:00 - 11:29:590.86990.8706AX
HXMAR2511:30:00 - 11:44:590.86910.8700AY
HXMAR2511:45:00 - 11:59:590.86920.8700AZ
HXMAR2512:00:00 - 12:14:590.86930.8700PA
HXMAR2512:15:00 - 12:29:590.86910.8699PB
HXMAR2512:30:00 - 12:44:590.86840.8696PC
HXMAR2512:45:00 - 12:59:590.86890.8693PD
HXMAR2513:00:00 - 13:14:590.86830.8691PF
HXMAR2513:15:00 - 13:29:590.86870.8695PG
HXMAR2513:30:00 - 13:44:590.86900.8701PH
HXMAR2513:45:00 - 13:59:590.86940.8701PI
HXMAR2514:00:00 - 14:14:590.86920.8702PJ
HXMAR2514:15:00 - 14:29:590.86900.8698PK
HXMAR2514:30:00 - 14:44:590.86820.8695PL
HXMAR2514:45:00 - 14:59:590.86770.8690PN
HXMAR2515:00:00 - 15:14:590.86740.8684PO
HXMAR2515:15:00 - 15:29:590.86780.8689PP
HXMAR2515:30:00 - 15:44:590.86760.8687PQ
HXMAR2515:45:00 - 15:59:590.86770.8692PR
HXMAR2516:00:00 - 16:14:590.86790.8689PS