Przebieg sesji HX z 2024-02-20

ContractTimeLoHiTransVolumeTime Bracket
HXMAR2408:15:00 - 08:29:590.87990.8803AI
HXMAR2408:30:00 - 08:44:590.88000.8803AJ
HXMAR2408:45:00 - 08:59:590.88000.8803AK
HXMAR2409:00:00 - 09:14:590.88000.8803AL
HXMAR2409:15:00 - 09:29:590.88000.8803AN
HXMAR2409:30:00 - 09:44:590.88000.8803AO
HXMAR2409:45:00 - 09:59:590.88000.8803AP
HXMAR2410:00:00 - 10:14:590.88010.8804AR
HXMAR2410:15:00 - 10:29:590.88000.8804AS
HXMAR2410:30:00 - 10:44:590.88000.8803AT
HXMAR2410:45:00 - 10:59:590.88000.8803AU
HXMAR2411:00:00 - 11:14:590.88000.8803AW
HXMAR2411:15:00 - 11:29:590.88000.8803AX
HXMAR2411:30:00 - 11:44:590.88010.8804AY
HXMAR2411:45:00 - 11:59:590.88000.8803AZ
HXMAR2412:00:00 - 12:14:590.88000.8804PA
HXMAR2412:15:00 - 12:29:590.88000.8804PB
HXMAR2412:30:00 - 12:44:590.88000.8803PC
HXMAR2412:45:00 - 12:59:590.88000.8804PD
HXMAR2413:00:00 - 13:14:590.88000.8803PF
HXMAR2413:15:00 - 13:29:590.88000.8803PG
HXMAR2413:30:00 - 13:44:590.88000.8803PH
HXMAR2413:45:00 - 13:59:590.88000.8803PI
HXMAR2414:00:00 - 14:14:590.87990.8803PJ
HXMAR2414:15:00 - 14:29:590.88000.8803PK
HXMAR2414:30:00 - 14:44:590.87990.8803PL
HXMAR2414:45:00 - 14:59:590.88000.8803PN
HXMAR2415:00:00 - 15:14:590.88000.8804PO
ContractTimeLoHiTransVolumeTime Bracket
HXJUN2408:15:00 - 08:29:590.87140.8718AI
HXJUN2408:30:00 - 08:44:590.87140.8718AJ
HXJUN2408:45:00 - 08:59:590.87140.8718AK
HXJUN2409:00:00 - 09:14:590.87140.8717AL
HXJUN2409:15:00 - 09:29:590.87140.8717AN
HXJUN2409:30:00 - 09:44:590.87140.8717AO
HXJUN2409:45:00 - 09:59:590.87140.8717AP
HXJUN2410:00:00 - 10:14:590.87160.8718AR
HXJUN2410:15:00 - 10:29:590.87150.8718AS
HXJUN2410:30:00 - 10:44:590.87150.8718AT
HXJUN2410:45:00 - 10:59:590.87150.8718AU
HXJUN2411:00:00 - 11:14:590.87150.8718AW
HXJUN2411:15:00 - 11:29:590.87150.8718AX
HXJUN2411:30:00 - 11:44:590.87150.8719AY
HXJUN2411:45:00 - 11:59:590.87150.8718AZ
HXJUN2412:00:00 - 12:14:590.87150.8719PA
HXJUN2412:15:00 - 12:29:590.87150.8719PB
HXJUN2412:30:00 - 12:44:590.87150.8718PC
HXJUN2412:45:00 - 12:59:590.87150.8719PD
HXJUN2413:00:00 - 13:14:590.87150.8718PF
HXJUN2413:15:00 - 13:29:590.87150.8718PG
HXJUN2413:30:00 - 13:44:590.87150.8718PH
HXJUN2413:45:00 - 13:59:590.87150.8718PI
HXJUN2414:00:00 - 14:14:590.87150.8718PJ
HXJUN2414:15:00 - 14:29:590.87150.8718PK
HXJUN2414:30:00 - 14:44:590.87140.8718PL
HXJUN2414:45:00 - 14:59:590.87150.8718PN
HXJUN2415:00:00 - 15:14:590.87150.8718PO
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2408:15:00 - 08:29:590.86290.8634AI
HXSEP2408:30:00 - 08:44:590.86300.8634AJ
HXSEP2408:45:00 - 08:59:590.86300.8634AK
HXSEP2409:00:00 - 09:14:590.86300.8634AL
HXSEP2409:15:00 - 09:29:590.86300.8635AN
HXSEP2409:30:00 - 09:44:590.86300.8634AO
HXSEP2409:45:00 - 09:59:590.86290.8634AP
HXSEP2410:00:00 - 10:14:590.86310.8635AR
HXSEP2410:15:00 - 10:29:590.86300.8635AS
HXSEP2410:30:00 - 10:44:590.86300.8634AT
HXSEP2410:45:00 - 10:59:590.86310.8634AU
HXSEP2411:00:00 - 11:14:590.86300.8634AW
HXSEP2411:15:00 - 11:29:590.86310.8634AX
HXSEP2411:30:00 - 11:44:590.86310.8635AY
HXSEP2411:45:00 - 11:59:590.86310.8634AZ
HXSEP2412:00:00 - 12:14:590.86310.8635PA
HXSEP2412:15:00 - 12:29:590.86300.8635PB
HXSEP2412:30:00 - 12:44:590.86300.8635PC
HXSEP2412:45:00 - 12:59:590.86300.8634PD
HXSEP2413:00:00 - 13:14:590.86300.8634PF
HXSEP2413:15:00 - 13:29:590.86300.8634PG
HXSEP2413:30:00 - 13:44:590.86300.8634PH
HXSEP2413:45:00 - 13:59:590.86300.8634PI
HXSEP2414:00:00 - 14:14:590.86290.8634PJ
HXSEP2414:15:00 - 14:29:590.86310.8634PK
HXSEP2414:30:00 - 14:44:590.86300.8634PL
HXSEP2414:45:00 - 14:59:590.86310.8634PN
HXSEP2415:00:00 - 15:14:590.86310.8636PO
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2408:15:00 - 08:29:590.85470.8553AI
HXDEC2408:30:00 - 08:44:590.85480.8553AJ
HXDEC2408:45:00 - 08:59:590.85480.8554AK
HXDEC2409:00:00 - 09:14:590.85480.8553AL
HXDEC2409:15:00 - 09:29:590.85480.8553AN
HXDEC2409:30:00 - 09:44:590.85480.8553AO
HXDEC2409:45:00 - 09:59:590.85480.8553AP
HXDEC2410:00:00 - 10:14:590.85490.8554AR
HXDEC2410:15:00 - 10:29:590.85490.8554AS
HXDEC2410:30:00 - 10:44:590.85490.8553AT
HXDEC2410:45:00 - 10:59:590.85490.8553AU
HXDEC2411:00:00 - 11:14:590.85490.8553AW
HXDEC2411:15:00 - 11:29:590.85490.8553AX
HXDEC2411:30:00 - 11:44:590.85500.8554AY
HXDEC2411:45:00 - 11:59:590.85490.8553AZ
HXDEC2412:00:00 - 12:14:590.85490.8554PA
HXDEC2412:15:00 - 12:29:590.85490.8554PB
HXDEC2412:30:00 - 12:44:590.85490.8553PC
HXDEC2412:45:00 - 12:59:590.85490.8554PD
HXDEC2413:00:00 - 13:14:590.85490.8553PF
HXDEC2413:15:00 - 13:29:590.85490.8553PG
HXDEC2413:30:00 - 13:44:590.85490.8553PH
HXDEC2413:45:00 - 13:59:590.85490.8553PI
HXDEC2414:00:00 - 14:14:590.85480.8553PJ
HXDEC2414:15:00 - 14:29:590.85490.8553PK
HXDEC2414:30:00 - 14:44:590.85480.8553PL
HXDEC2414:45:00 - 14:59:590.85490.8554PN
HXDEC2415:00:00 - 15:14:590.85490.8555PO