Przebieg sesji HX z 2024-02-07

ContractTimeLoHiTransVolumeTime Bracket
HXMAR2408:15:00 - 08:29:590.86520.8654AI
HXMAR2409:15:00 - 09:29:590.86690.8675AN
HXMAR2409:30:00 - 09:44:590.86690.8677AO
HXMAR2409:45:00 - 09:59:590.86690.8672AP
HXMAR2410:00:00 - 10:14:590.86700.8676AR
HXMAR2410:15:00 - 10:29:590.86740.8679AS
HXMAR2410:30:00 - 10:44:590.86730.8679AT
HXMAR2410:45:00 - 10:59:590.86700.8677AU
HXMAR2411:00:00 - 11:14:590.86740.8686AW
HXMAR2411:15:00 - 11:29:590.86770.8686AX
HXMAR2411:30:00 - 11:44:590.86770.8690AY
HXMAR2411:45:00 - 11:59:590.86820.8692AZ
HXMAR2412:00:00 - 12:14:590.86840.8691PA
HXMAR2412:15:00 - 12:29:590.86870.8692PB
HXMAR2412:30:00 - 12:44:590.86860.8691PC
HXMAR2412:45:00 - 12:59:590.86840.8689PD
HXMAR2413:00:00 - 13:14:590.86800.8683PF
HXMAR2413:15:00 - 13:29:590.86810.8686PG
HXMAR2413:30:00 - 13:44:590.86830.8688PH
HXMAR2413:45:00 - 13:59:590.86830.8686PI
HXMAR2414:00:00 - 14:14:590.86750.8683PJ
HXMAR2414:15:00 - 14:29:590.86720.8678PK
HXMAR2414:30:00 - 14:44:590.86700.8677PL
HXMAR2414:45:00 - 14:59:590.86740.8680PN
HXMAR2415:00:00 - 15:14:590.86680.8676PO
ContractTimeLoHiTransVolumeTime Bracket
HXJUN2408:15:00 - 08:29:590.85700.8573AI
HXJUN2409:15:00 - 09:29:590.85870.8594AN
HXJUN2409:30:00 - 09:44:590.85870.8595AO
HXJUN2409:45:00 - 09:59:590.85870.8591AP
HXJUN2410:00:00 - 10:14:590.85880.8595AR
HXJUN2410:15:00 - 10:29:590.85920.8598AS
HXJUN2410:30:00 - 10:44:590.85910.8598AT
HXJUN2410:45:00 - 10:59:590.85880.8595AU
HXJUN2411:00:00 - 11:14:590.85920.8604AW
HXJUN2411:15:00 - 11:29:590.85940.8604AX
HXJUN2411:30:00 - 11:44:590.85950.8608AY
HXJUN2411:45:00 - 11:59:590.86000.8610AZ
HXJUN2412:00:00 - 12:14:590.86020.8609PA
HXJUN2412:15:00 - 12:29:590.86050.8610PB
HXJUN2412:30:00 - 12:44:590.86040.8610PC
HXJUN2412:45:00 - 12:59:590.86020.8607PD
HXJUN2413:00:00 - 13:14:590.85980.8602PF
HXJUN2413:15:00 - 13:29:590.85990.8604PG
HXJUN2413:30:00 - 13:44:590.86000.8606PH
HXJUN2413:45:00 - 13:59:590.86010.8604PI
HXJUN2414:00:00 - 14:14:590.85930.8601PJ
HXJUN2414:15:00 - 14:29:590.85900.8596PK
HXJUN2414:30:00 - 14:44:590.85880.8595PL
HXJUN2414:45:00 - 14:59:590.85920.8599PN
HXJUN2415:00:00 - 15:14:590.85860.8594PO
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2408:15:00 - 08:29:590.84930.8497AI
HXSEP2409:15:00 - 09:29:590.85110.8517AN
HXSEP2409:30:00 - 09:44:590.85100.8519AO
HXSEP2409:45:00 - 09:59:590.85100.8515AP
HXSEP2410:00:00 - 10:14:590.85120.8518AR
HXSEP2410:15:00 - 10:29:590.85150.8521AS
HXSEP2410:30:00 - 10:44:590.85140.8522AT
HXSEP2410:45:00 - 10:59:590.85110.8519AU
HXSEP2411:00:00 - 11:14:590.85150.8528AW
HXSEP2411:15:00 - 11:29:590.85170.8528AX
HXSEP2411:30:00 - 11:44:590.85170.8531AY
HXSEP2411:45:00 - 11:59:590.85230.8533AZ
HXSEP2412:00:00 - 12:14:590.85240.8532PA
HXSEP2412:15:00 - 12:29:590.85280.8534PB
HXSEP2412:30:00 - 12:44:590.85270.8533PC
HXSEP2412:45:00 - 12:59:590.85250.8531PD
HXSEP2413:00:00 - 13:14:590.85210.8525PF
HXSEP2413:15:00 - 13:29:590.85220.8527PG
HXSEP2413:30:00 - 13:44:590.85230.8530PH
HXSEP2413:45:00 - 13:59:590.85240.8528PI
HXSEP2414:00:00 - 14:14:590.85160.8524PJ
HXSEP2414:15:00 - 14:29:590.85130.8520PK
HXSEP2414:30:00 - 14:44:590.85110.8518PL
HXSEP2414:45:00 - 14:59:590.85150.8522PN
HXSEP2415:00:00 - 15:14:590.85090.8518PO
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2408:15:00 - 08:29:590.84200.8425AI
HXDEC2409:15:00 - 09:29:590.84370.8445AN
HXDEC2409:30:00 - 09:44:590.84370.8446AO
HXDEC2409:45:00 - 09:59:590.84370.8442AP
HXDEC2410:00:00 - 10:14:590.84380.8445AR
HXDEC2410:15:00 - 10:29:590.84410.8448AS
HXDEC2410:30:00 - 10:44:590.84400.8448AT
HXDEC2410:45:00 - 10:59:590.84380.8446AU
HXDEC2411:00:00 - 11:14:590.84420.8454AW
HXDEC2411:15:00 - 11:29:590.84440.8455AX
HXDEC2411:30:00 - 11:44:590.84450.8458AY
HXDEC2411:45:00 - 11:59:590.84490.8460AZ
HXDEC2412:00:00 - 12:14:590.84500.8459PA
HXDEC2412:15:00 - 12:29:590.84540.8460PB
HXDEC2412:30:00 - 12:44:590.84530.8461PC
HXDEC2412:45:00 - 12:59:590.84510.8458PD
HXDEC2413:00:00 - 13:14:590.84470.8452PF
HXDEC2413:15:00 - 13:29:590.84470.8454PG
HXDEC2413:30:00 - 13:44:590.84500.8457PH
HXDEC2413:45:00 - 13:59:590.84500.8456PI
HXDEC2414:00:00 - 14:14:590.84420.8451PJ
HXDEC2414:15:00 - 14:29:590.84390.8447PK
HXDEC2414:30:00 - 14:44:590.84370.8445PL
HXDEC2414:45:00 - 14:59:590.84410.8449PN
HXDEC2415:00:00 - 15:14:590.84350.8445PO