Przebieg sesji HX z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8765 | 0.8771 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8764 | 0.8771 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8765 | 0.8771 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8765 | 0.8769 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8764 | 0.8769 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8762 | 0.8770 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8762 | 0.8767 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8762 | 0.8769 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8759 | 0.8764 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8764 | 0.8767 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8760 | 0.8765 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8757 | 0.8762 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8757 | 0.8763 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8756 | 0.8761 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8756 | 0.8757 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8679 | 0.8685 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8678 | 0.8686 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8679 | 0.8686 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8680 | 0.8684 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8679 | 0.8684 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8676 | 0.8685 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8676 | 0.8682 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8676 | 0.8685 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8674 | 0.8680 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8679 | 0.8682 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8675 | 0.8681 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8672 | 0.8678 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8672 | 0.8678 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8671 | 0.8677 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8670 | 0.8671 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8590 | 0.8596 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8589 | 0.8597 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8590 | 0.8598 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8590 | 0.8595 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8589 | 0.8595 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8587 | 0.8596 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8587 | 0.8593 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8587 | 0.8596 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8584 | 0.8591 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8590 | 0.8593 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8586 | 0.8592 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8582 | 0.8589 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8583 | 0.8589 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8582 | 0.8588 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8581 | 0.8584 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8511 | 0.8518 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8510 | 0.8519 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8511 | 0.8519 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8511 | 0.8517 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8510 | 0.8517 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8508 | 0.8518 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8508 | 0.8515 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8508 | 0.8518 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8506 | 0.8513 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8511 | 0.8515 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8507 | 0.8514 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8504 | 0.8511 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8505 | 0.8512 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8503 | 0.8510 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8503 | 0.8506 | | | PD |