Przebieg sesji EY z 2023-11-16

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59163.5900163.6600AN
EYDEC2309:30:00 - 09:44:59163.5900163.6900AO
EYDEC2309:45:00 - 09:59:59163.5300163.6400AP
EYDEC2310:00:00 - 10:14:59163.5400163.6600AR
EYDEC2310:15:00 - 10:29:59163.4600163.5800AS
EYDEC2310:30:00 - 10:44:59163.4800163.6000AT
EYDEC2310:45:00 - 10:59:59163.5000163.5700AU
EYDEC2311:00:00 - 11:14:59163.4600163.5700AW
EYDEC2311:15:00 - 11:29:59163.4600163.5200AX
EYDEC2311:30:00 - 11:44:59163.4300163.5100AY
EYDEC2311:45:00 - 11:59:59163.4300163.4700AZ
EYDEC2312:00:00 - 12:14:59163.4100163.4500PA
EYDEC2312:15:00 - 12:29:59163.4700163.5600PB
EYDEC2312:30:00 - 12:44:59163.4700163.5600PC
EYDEC2312:45:00 - 12:59:59163.4300163.5000PD
EYDEC2313:00:00 - 13:14:59163.4400163.5200PF
EYDEC2313:15:00 - 13:29:59163.3700163.4700PG
EYDEC2313:30:00 - 13:44:59163.4200163.4900PH
EYDEC2313:45:00 - 13:59:59163.4500163.4700PI
EYDEC2314:00:00 - 14:14:59163.3400163.4500PJ
EYDEC2314:15:00 - 14:29:59163.2300163.3400PK
EYDEC2314:30:00 - 14:44:59163.2400163.4500PL
EYDEC2314:45:00 - 14:59:59163.3200163.4000PN
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59161.8500161.9100AN
EYMAR2409:30:00 - 09:44:59161.8500161.9600AO
EYMAR2409:45:00 - 09:59:59161.7900161.9100AP
EYMAR2410:00:00 - 10:14:59161.7700161.9300AR
EYMAR2410:15:00 - 10:29:59161.7300161.8400AS
EYMAR2410:30:00 - 10:44:59161.7400161.8700AT
EYMAR2410:45:00 - 10:59:59161.7500161.8400AU
EYMAR2411:00:00 - 11:14:59161.7100161.8400AW
EYMAR2411:15:00 - 11:29:59161.7200161.7800AX
EYMAR2411:30:00 - 11:44:59161.7000161.7800AY
EYMAR2411:45:00 - 11:59:59161.6900161.7400AZ
EYMAR2412:00:00 - 12:14:59161.6700161.7200PA
EYMAR2412:15:00 - 12:29:59161.7300161.8400PB
EYMAR2412:30:00 - 12:44:59161.7200161.8100PC
EYMAR2412:45:00 - 12:59:59161.6900161.7700PD
EYMAR2413:00:00 - 13:14:59161.7100161.8000PF
EYMAR2413:15:00 - 13:29:59161.6400161.7400PG
EYMAR2413:30:00 - 13:44:59161.6800161.7600PH
EYMAR2413:45:00 - 13:59:59161.7200161.7500PI
EYMAR2414:00:00 - 14:14:59161.6000161.7200PJ
EYMAR2414:15:00 - 14:29:59161.5000161.6300PK
EYMAR2414:30:00 - 14:44:59161.4700161.7100PL
EYMAR2414:45:00 - 14:59:59161.5800161.6800PN
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59160.2300160.3100AN
EYJUN2409:30:00 - 09:44:59160.2300160.3600AO
EYJUN2409:45:00 - 09:59:59160.1600160.3000AP
EYJUN2410:00:00 - 10:14:59160.1600160.3200AR
EYJUN2410:15:00 - 10:29:59160.1100160.2400AS
EYJUN2410:30:00 - 10:44:59160.1200160.2600AT
EYJUN2410:45:00 - 10:59:59160.1400160.2300AU
EYJUN2411:00:00 - 11:14:59160.1000160.2300AW
EYJUN2411:15:00 - 11:29:59160.1000160.1800AX
EYJUN2411:30:00 - 11:44:59160.0800160.1700AY
EYJUN2411:45:00 - 11:59:59160.0700160.1400AZ
EYJUN2412:00:00 - 12:14:59160.0500160.1200PA
EYJUN2412:15:00 - 12:29:59160.1200160.2400PB
EYJUN2412:30:00 - 12:44:59160.1100160.2200PC
EYJUN2412:45:00 - 12:59:59160.0800160.1700PD
EYJUN2413:00:00 - 13:14:59160.0900160.1900PF
EYJUN2413:15:00 - 13:29:59160.0200160.1400PG
EYJUN2413:30:00 - 13:44:59160.0700160.1600PH
EYJUN2413:45:00 - 13:59:59160.1100160.1400PI
EYJUN2414:00:00 - 14:14:59159.9800160.1100PJ
EYJUN2414:15:00 - 14:29:59159.8900160.0200PK
EYJUN2414:30:00 - 14:44:59159.8900160.1200PL
EYJUN2414:45:00 - 14:59:59159.9800160.0900PN
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59158.7600158.8600AN
EYSEP2409:30:00 - 09:44:59158.7500158.8800AO
EYSEP2409:45:00 - 09:59:59158.7000158.8300AP
EYSEP2410:00:00 - 10:14:59158.7000158.8400AR
EYSEP2410:15:00 - 10:29:59158.6300158.7700AS
EYSEP2410:30:00 - 10:44:59158.6500158.8000AT
EYSEP2410:45:00 - 10:59:59158.6700158.7700AU
EYSEP2411:00:00 - 11:14:59158.6300158.7700AW
EYSEP2411:15:00 - 11:29:59158.6300158.7200AX
EYSEP2411:30:00 - 11:44:59158.6100158.7000AY
EYSEP2411:45:00 - 11:59:59158.6000158.6700AZ
EYSEP2412:00:00 - 12:14:59158.5800158.6500PA
EYSEP2412:15:00 - 12:29:59158.6400158.7500PB
EYSEP2412:30:00 - 12:44:59158.6400158.7600PC
EYSEP2412:45:00 - 12:59:59158.6000158.7000PD
EYSEP2413:00:00 - 13:14:59158.6100158.7300PF
EYSEP2413:15:00 - 13:29:59158.5500158.6700PG
EYSEP2413:30:00 - 13:44:59158.6000158.6900PH
EYSEP2413:45:00 - 13:59:59158.6300158.6800PI
EYSEP2414:00:00 - 14:14:59158.5200158.6500PJ
EYSEP2414:15:00 - 14:29:59158.4100158.5500PK
EYSEP2414:30:00 - 14:44:59158.4400158.6700PL
EYSEP2414:45:00 - 14:59:59158.5100158.6300PN