Przebieg sesji EY z 2023-10-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYDEC23 | 09:15:00 - 09:29:59 | 158.5400 | 158.6300 | | | AN |
EYDEC23 | 09:30:00 - 09:44:59 | 158.2100 | 158.4400 | | | AO |
EYDEC23 | 09:45:00 - 09:59:59 | 158.2400 | 158.3700 | | | AP |
EYDEC23 | 10:00:00 - 10:14:59 | 158.1500 | 158.2900 | | | AR |
EYDEC23 | 10:15:00 - 10:29:59 | 158.0700 | 158.1700 | | | AS |
EYDEC23 | 10:30:00 - 10:44:59 | 158.0400 | 158.1500 | | | AT |
EYDEC23 | 10:45:00 - 10:59:59 | 158.2000 | 158.2200 | | | AU |
EYDEC23 | 11:00:00 - 11:14:59 | 158.1000 | 158.2200 | | | AW |
EYDEC23 | 11:15:00 - 11:29:59 | 158.1500 | 158.2500 | | | AX |
EYDEC23 | 11:30:00 - 11:44:59 | 158.1700 | 158.2500 | | | AY |
EYDEC23 | 11:45:00 - 11:59:59 | 158.1700 | 158.2300 | | | AZ |
EYDEC23 | 12:00:00 - 12:14:59 | 158.0900 | 158.1500 | | | PA |
EYDEC23 | 12:30:00 - 12:44:59 | 158.1000 | 158.2000 | | | PC |
EYDEC23 | 12:45:00 - 12:59:59 | 158.0500 | 158.1800 | | | PD |
EYDEC23 | 13:00:00 - 13:14:59 | 158.0800 | 158.1500 | | | PF |
EYDEC23 | 13:15:00 - 13:29:59 | 158.0900 | 158.1300 | | | PG |
EYDEC23 | 13:30:00 - 13:44:59 | 158.2100 | 158.2900 | | | PH |
EYDEC23 | 13:45:00 - 13:59:59 | 158.1800 | 158.2700 | | | PI |
EYDEC23 | 14:00:00 - 14:14:59 | 158.1400 | 158.2500 | | | PJ |
EYDEC23 | 14:15:00 - 14:29:59 | 158.0700 | 158.1900 | | | PK |
EYDEC23 | 14:30:00 - 14:44:59 | 158.0300 | 158.1400 | | | PL |
EYDEC23 | 14:45:00 - 14:59:59 | 157.9400 | 158.0900 | | | PN |
EYDEC23 | 15:00:00 - 15:14:59 | 157.8600 | 157.9900 | | | PO |
EYDEC23 | 15:15:00 - 15:29:59 | 157.9400 | 158.0500 | | | PP |
EYDEC23 | 15:30:00 - 15:44:59 | 157.9300 | 158.1100 | | | PQ |
EYDEC23 | 15:45:00 - 15:59:59 | 157.8200 | 157.9800 | | | PR |
EYDEC23 | 16:00:00 - 16:14:59 | 157.8200 | 157.9600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYMAR24 | 09:15:00 - 09:29:59 | 156.9000 | 157.0100 | | | AN |
EYMAR24 | 09:30:00 - 09:44:59 | 156.5200 | 156.7500 | | | AO |
EYMAR24 | 09:45:00 - 09:59:59 | 156.5600 | 156.7100 | | | AP |
EYMAR24 | 10:00:00 - 10:14:59 | 156.4300 | 156.5700 | | | AR |
EYMAR24 | 10:15:00 - 10:29:59 | 156.3900 | 156.5000 | | | AS |
EYMAR24 | 10:30:00 - 10:44:59 | 156.3600 | 156.4800 | | | AT |
EYMAR24 | 11:00:00 - 11:14:59 | 156.4000 | 156.5400 | | | AW |
EYMAR24 | 11:15:00 - 11:29:59 | 156.4700 | 156.5800 | | | AX |
EYMAR24 | 11:30:00 - 11:44:59 | 156.4900 | 156.5800 | | | AY |
EYMAR24 | 11:45:00 - 11:59:59 | 156.4900 | 156.5500 | | | AZ |
EYMAR24 | 12:00:00 - 12:14:59 | 156.4200 | 156.4900 | | | PA |
EYMAR24 | 12:30:00 - 12:44:59 | 156.4200 | 156.5300 | | | PC |
EYMAR24 | 12:45:00 - 12:59:59 | 156.3800 | 156.5100 | | | PD |
EYMAR24 | 13:00:00 - 13:14:59 | 156.4000 | 156.4800 | | | PF |
EYMAR24 | 13:15:00 - 13:29:59 | 156.4200 | 156.4900 | | | PG |
EYMAR24 | 13:30:00 - 13:44:59 | 156.5400 | 156.6100 | | | PH |
EYMAR24 | 13:45:00 - 13:59:59 | 156.5000 | 156.6000 | | | PI |
EYMAR24 | 14:00:00 - 14:14:59 | 156.4800 | 156.5900 | | | PJ |
EYMAR24 | 14:15:00 - 14:29:59 | 156.3900 | 156.5200 | | | PK |
EYMAR24 | 14:30:00 - 14:44:59 | 156.3500 | 156.4700 | | | PL |
EYMAR24 | 14:45:00 - 14:59:59 | 156.2600 | 156.4200 | | | PN |
EYMAR24 | 15:00:00 - 15:14:59 | 156.1800 | 156.3200 | | | PO |
EYMAR24 | 15:15:00 - 15:29:59 | 156.2800 | 156.3800 | | | PP |
EYMAR24 | 15:30:00 - 15:44:59 | 156.2600 | 156.4400 | | | PQ |
EYMAR24 | 15:45:00 - 15:59:59 | 156.0100 | 156.3100 | | | PR |
EYMAR24 | 16:00:00 - 16:14:59 | 156.1400 | 156.3000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYJUN24 | 09:15:00 - 09:29:59 | 155.3100 | 155.4300 | | | AN |
EYJUN24 | 09:30:00 - 09:44:59 | 154.9400 | 155.1700 | | | AO |
EYJUN24 | 09:45:00 - 09:59:59 | 154.9800 | 155.1300 | | | AP |
EYJUN24 | 10:00:00 - 10:14:59 | 154.8500 | 155.0000 | | | AR |
EYJUN24 | 10:15:00 - 10:29:59 | 154.8100 | 154.9400 | | | AS |
EYJUN24 | 10:30:00 - 10:44:59 | 154.7800 | 154.9100 | | | AT |
EYJUN24 | 11:00:00 - 11:14:59 | 154.8400 | 154.9800 | | | AW |
EYJUN24 | 11:15:00 - 11:29:59 | 154.8900 | 155.0200 | | | AX |
EYJUN24 | 11:30:00 - 11:44:59 | 154.9100 | 155.0100 | | | AY |
EYJUN24 | 11:45:00 - 11:59:59 | 154.9200 | 154.9700 | | | AZ |
EYJUN24 | 12:00:00 - 12:14:59 | 154.8400 | 154.9200 | | | PA |
EYJUN24 | 12:30:00 - 12:44:59 | 154.8500 | 154.9700 | | | PC |
EYJUN24 | 12:45:00 - 12:59:59 | 154.8000 | 154.9400 | | | PD |
EYJUN24 | 13:00:00 - 13:14:59 | 154.8200 | 154.9100 | | | PF |
EYJUN24 | 13:15:00 - 13:29:59 | 154.8400 | 154.9000 | | | PG |
EYJUN24 | 13:30:00 - 13:44:59 | 154.9600 | 155.0400 | | | PH |
EYJUN24 | 13:45:00 - 13:59:59 | 154.9200 | 155.0300 | | | PI |
EYJUN24 | 14:00:00 - 14:14:59 | 154.9000 | 155.0200 | | | PJ |
EYJUN24 | 14:15:00 - 14:29:59 | 154.8100 | 154.9500 | | | PK |
EYJUN24 | 14:30:00 - 14:44:59 | 154.7700 | 154.9000 | | | PL |
EYJUN24 | 14:45:00 - 14:59:59 | 154.6800 | 154.8500 | | | PN |
EYJUN24 | 15:00:00 - 15:14:59 | 154.6100 | 154.7500 | | | PO |
EYJUN24 | 15:15:00 - 15:29:59 | 154.7000 | 154.8100 | | | PP |
EYJUN24 | 15:30:00 - 15:44:59 | 154.6800 | 154.8600 | | | PQ |
EYJUN24 | 15:45:00 - 15:59:59 | 154.4100 | 154.7400 | | | PR |
EYJUN24 | 16:00:00 - 16:14:59 | 154.5700 | 154.7200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYSEP24 | 09:15:00 - 09:29:59 | 153.7800 | 153.9500 | | | AN |
EYSEP24 | 09:30:00 - 09:44:59 | 153.4200 | 153.6800 | | | AO |
EYSEP24 | 09:45:00 - 09:59:59 | 153.5100 | 153.6700 | | | AP |
EYSEP24 | 10:00:00 - 10:14:59 | 153.4100 | 153.5700 | | | AR |
EYSEP24 | 10:15:00 - 10:29:59 | 153.3300 | 153.4800 | | | AS |
EYSEP24 | 10:30:00 - 10:44:59 | 153.3200 | 153.4500 | | | AT |
EYSEP24 | 11:00:00 - 11:14:59 | 153.3500 | 153.5200 | | | AW |
EYSEP24 | 11:15:00 - 11:29:59 | 153.4200 | 153.5600 | | | AX |
EYSEP24 | 11:30:00 - 11:44:59 | 153.4400 | 153.5500 | | | AY |
EYSEP24 | 11:45:00 - 11:59:59 | 153.4500 | 153.5300 | | | AZ |
EYSEP24 | 12:00:00 - 12:14:59 | 153.3800 | 153.4600 | | | PA |
EYSEP24 | 12:30:00 - 12:44:59 | 153.3800 | 153.5100 | | | PC |
EYSEP24 | 12:45:00 - 12:59:59 | 153.3300 | 153.4900 | | | PD |
EYSEP24 | 13:00:00 - 13:14:59 | 153.3500 | 153.4500 | | | PF |
EYSEP24 | 13:15:00 - 13:29:59 | 153.3600 | 153.4400 | | | PG |
EYSEP24 | 13:30:00 - 13:44:59 | 153.4800 | 153.5800 | | | PH |
EYSEP24 | 13:45:00 - 13:59:59 | 153.4500 | 153.5700 | | | PI |
EYSEP24 | 14:00:00 - 14:14:59 | 153.4000 | 153.5400 | | | PJ |
EYSEP24 | 14:15:00 - 14:29:59 | 153.3400 | 153.4800 | | | PK |
EYSEP24 | 14:30:00 - 14:44:59 | 153.3000 | 153.4300 | | | PL |
EYSEP24 | 14:45:00 - 14:59:59 | 153.2100 | 153.3900 | | | PN |
EYSEP24 | 15:00:00 - 15:14:59 | 153.1300 | 153.2900 | | | PO |
EYSEP24 | 15:15:00 - 15:29:59 | 153.2200 | 153.3500 | | | PP |
EYSEP24 | 15:30:00 - 15:44:59 | 153.2000 | 153.4000 | | | PQ |
EYSEP24 | 15:45:00 - 15:59:59 | 152.9800 | 153.2800 | | | PR |
EYSEP24 | 16:00:00 - 16:14:59 | 153.0800 | 153.2600 | | | PS |