Przebieg sesji EY z 2023-09-15

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.3400157.4600AN
EYSEP2309:30:00 - 09:44:59157.3600157.5100AO
EYSEP2309:45:00 - 09:59:59157.4100157.5600AP
EYSEP2310:00:00 - 10:14:59157.5200157.5600AR
EYSEP2310:15:00 - 10:29:59157.5300157.6100AS
EYSEP2310:30:00 - 10:44:59157.5300157.5800AT
EYSEP2310:45:00 - 10:59:59157.5500157.6000AU
EYSEP2311:00:00 - 11:14:59157.5000157.6200AW
EYSEP2311:15:00 - 11:29:59157.5500157.5800AX
EYSEP2311:30:00 - 11:44:59157.5200157.6300AY
EYSEP2311:45:00 - 11:59:59157.5500157.6100AZ
EYSEP2312:00:00 - 12:14:59157.5600157.6900PA
EYSEP2312:15:00 - 12:29:59157.6100157.6700PB
EYSEP2312:30:00 - 12:44:59157.6000157.7100PC
EYSEP2312:45:00 - 12:59:59157.6000157.6900PD
EYSEP2313:00:00 - 13:14:59157.5900157.6600PF
EYSEP2313:15:00 - 13:29:59157.5000157.5400PG
EYSEP2313:30:00 - 13:44:59157.5000157.5700PH
EYSEP2313:45:00 - 13:59:59157.4600157.5400PI
EYSEP2314:00:00 - 14:14:59157.4100157.4700PJ
EYSEP2314:15:00 - 14:29:59157.4900157.5800PK
EYSEP2314:30:00 - 14:44:59157.4400157.5100PL
EYSEP2314:45:00 - 14:59:59157.4300157.5500PN
EYSEP2315:00:00 - 15:14:59157.5200157.5900PO
EYSEP2315:15:00 - 15:29:59157.5600157.6400PP
EYSEP2315:30:00 - 15:44:59157.6000157.6500PQ
EYSEP2315:45:00 - 15:59:59157.5900157.6700PR
EYSEP2316:00:00 - 16:14:59157.6700157.8200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59155.6700155.8000AN
EYDEC2309:30:00 - 09:44:59155.7200155.8300AO
EYDEC2309:45:00 - 09:59:59155.7300155.8900AP
EYDEC2310:00:00 - 10:14:59155.8500155.9000AR
EYDEC2310:15:00 - 10:29:59155.8500155.9300AS
EYDEC2310:30:00 - 10:44:59155.8700155.9200AT
EYDEC2310:45:00 - 10:59:59155.8800155.9500AU
EYDEC2311:00:00 - 11:14:59155.8100155.9500AW
EYDEC2311:15:00 - 11:29:59155.8900155.9300AX
EYDEC2311:30:00 - 11:44:59155.8600155.9700AY
EYDEC2311:45:00 - 11:59:59155.8800155.9500AZ
EYDEC2312:00:00 - 12:14:59155.9000156.0300PA
EYDEC2312:15:00 - 12:29:59155.9400156.0100PB
EYDEC2312:30:00 - 12:44:59155.9300156.0500PC
EYDEC2312:45:00 - 12:59:59155.9400156.0300PD
EYDEC2313:00:00 - 13:14:59155.9300155.9800PF
EYDEC2313:15:00 - 13:29:59155.8300155.9000PG
EYDEC2313:30:00 - 13:44:59155.8400155.9300PH
EYDEC2313:45:00 - 13:59:59155.8000155.8900PI
EYDEC2314:00:00 - 14:14:59155.7200155.8200PJ
EYDEC2314:15:00 - 14:29:59155.8100155.9200PK
EYDEC2314:30:00 - 14:44:59155.7700155.9200PL
EYDEC2314:45:00 - 14:59:59155.7400155.8900PN
EYDEC2315:00:00 - 15:14:59155.8500155.9300PO
EYDEC2315:15:00 - 15:29:59155.9000155.9800PP
EYDEC2315:30:00 - 15:44:59155.9400155.9900PQ
EYDEC2315:45:00 - 15:59:59155.9300155.9900PR
EYDEC2316:00:00 - 16:14:59155.8400156.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.0500154.1900AN
EYMAR2409:30:00 - 09:44:59154.0600154.2400AO
EYMAR2409:45:00 - 09:59:59154.1200154.2800AP
EYMAR2410:00:00 - 10:14:59154.2200154.2700AR
EYMAR2410:15:00 - 10:29:59154.2300154.3300AS
EYMAR2410:30:00 - 10:44:59154.2300154.3000AT
EYMAR2410:45:00 - 10:59:59154.2400154.3200AU
EYMAR2411:00:00 - 11:14:59154.1900154.3300AW
EYMAR2411:15:00 - 11:29:59154.2500154.2900AX
EYMAR2411:30:00 - 11:44:59154.2200154.3300AY
EYMAR2411:45:00 - 11:59:59154.2400154.3200AZ
EYMAR2412:00:00 - 12:14:59154.2600154.4000PA
EYMAR2412:15:00 - 12:29:59154.3000154.3800PB
EYMAR2412:30:00 - 12:44:59154.3000154.4200PC
EYMAR2412:45:00 - 12:59:59154.3000154.4000PD
EYMAR2413:00:00 - 13:14:59154.2900154.3700PF
EYMAR2413:15:00 - 13:29:59154.1900154.2600PG
EYMAR2413:30:00 - 13:44:59154.2000154.2800PH
EYMAR2413:45:00 - 13:59:59154.1600154.2600PI
EYMAR2414:00:00 - 14:14:59154.1000154.1900PJ
EYMAR2414:15:00 - 14:29:59154.1900154.3000PK
EYMAR2414:30:00 - 14:44:59154.1400154.2200PL
EYMAR2414:45:00 - 14:59:59154.1200154.2700PN
EYMAR2415:00:00 - 15:14:59154.2100154.3100PO
EYMAR2415:15:00 - 15:29:59154.2600154.3500PP
EYMAR2415:30:00 - 15:44:59154.2900154.3600PQ
EYMAR2415:45:00 - 15:59:59154.2900154.3800PR
EYMAR2416:00:00 - 16:14:59154.3600154.5100PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.5100152.6600AN
EYJUN2409:30:00 - 09:44:59152.5300152.7100AO
EYJUN2409:45:00 - 09:59:59152.5800152.7500AP
EYJUN2410:00:00 - 10:14:59152.6700152.7400AR
EYJUN2410:15:00 - 10:29:59152.6900152.8000AS
EYJUN2410:30:00 - 10:44:59152.6900152.7700AT
EYJUN2410:45:00 - 10:59:59152.7100152.7900AU
EYJUN2411:00:00 - 11:14:59152.6500152.8000AW
EYJUN2411:15:00 - 11:29:59152.7100152.7600AX
EYJUN2411:30:00 - 11:44:59152.6800152.8000AY
EYJUN2411:45:00 - 11:59:59152.7000152.7900AZ
EYJUN2412:00:00 - 12:14:59152.7100152.8600PA
EYJUN2412:15:00 - 12:29:59152.7600152.8500PB
EYJUN2412:30:00 - 12:44:59152.7600152.8800PC
EYJUN2412:45:00 - 12:59:59152.7600152.8600PD
EYJUN2413:00:00 - 13:14:59152.7500152.8400PF
EYJUN2413:15:00 - 13:29:59152.6500152.7300PG
EYJUN2413:30:00 - 13:44:59152.6600152.7500PH
EYJUN2413:45:00 - 13:59:59152.6200152.7300PI
EYJUN2414:00:00 - 14:14:59152.5700152.6500PJ
EYJUN2414:15:00 - 14:29:59152.6500152.7700PK
EYJUN2414:30:00 - 14:44:59152.6000152.6800PL
EYJUN2414:45:00 - 14:59:59152.5800152.7300PN
EYJUN2415:00:00 - 15:14:59152.6600152.7700PO
EYJUN2415:15:00 - 15:29:59152.7100152.8200PP
EYJUN2415:30:00 - 15:44:59152.7400152.8300PQ
EYJUN2415:45:00 - 15:59:59152.7400152.8400PR
EYJUN2416:00:00 - 16:14:59152.7600152.9500PS