Przebieg sesji EY z 2024-04-17

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59163.0700163.1800AN
EYJUN2409:45:00 - 09:59:59163.1400163.2200AP
EYJUN2410:00:00 - 10:14:59163.1200163.2100AR
EYJUN2410:15:00 - 10:29:59163.2900163.3100AS
EYJUN2410:30:00 - 10:44:59163.2800163.3900AT
EYJUN2410:45:00 - 10:59:59163.2800163.3700AU
EYJUN2411:00:00 - 11:14:59163.1800163.3100AW
EYJUN2411:15:00 - 11:29:59163.2600163.3700AX
EYJUN2411:30:00 - 11:44:59163.3300163.4100AY
EYJUN2411:45:00 - 11:59:59163.3300163.4100AZ
EYJUN2412:00:00 - 12:14:59163.3700163.4200PA
EYJUN2412:15:00 - 12:29:59163.3500163.4200PB
EYJUN2412:30:00 - 12:44:59163.3700163.4300PC
EYJUN2412:45:00 - 12:59:59163.3500163.4400PD
EYJUN2413:00:00 - 13:14:59163.3600163.5000PF
EYJUN2413:15:00 - 13:29:59163.3900163.4900PG
EYJUN2413:30:00 - 13:44:59163.3500163.4500PH
EYJUN2413:45:00 - 13:59:59163.3200163.3600PI
EYJUN2414:00:00 - 14:14:59163.3300163.4300PJ
EYJUN2414:15:00 - 14:29:59163.3100163.4400PK
EYJUN2414:30:00 - 14:44:59163.2900163.3600PL
EYJUN2414:45:00 - 14:59:59163.3000163.3900PN
EYJUN2415:00:00 - 15:14:59163.3000163.3600PO
EYJUN2415:15:00 - 15:29:59163.3400163.4500PP
EYJUN2415:30:00 - 15:44:59163.4000163.5100PQ
EYJUN2415:45:00 - 15:59:59163.4500163.6100PR
EYJUN2416:00:00 - 16:14:59163.4600163.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.5700161.6600AN
EYSEP2409:45:00 - 09:59:59161.6300161.7200AP
EYSEP2410:00:00 - 10:14:59161.6100161.7300AR
EYSEP2410:15:00 - 10:29:59161.7700161.8000AS
EYSEP2410:30:00 - 10:44:59161.7600161.8900AT
EYSEP2410:45:00 - 10:59:59161.7700161.8700AU
EYSEP2411:00:00 - 11:14:59161.7300161.8000AW
EYSEP2411:15:00 - 11:29:59161.7700161.8600AX
EYSEP2411:30:00 - 11:44:59161.8200161.9200AY
EYSEP2411:45:00 - 11:59:59161.8200161.9000AZ
EYSEP2412:00:00 - 12:14:59161.8500161.9100PA
EYSEP2412:15:00 - 12:29:59161.8400161.9100PB
EYSEP2412:30:00 - 12:44:59161.8600161.9300PC
EYSEP2412:45:00 - 12:59:59161.8400161.9300PD
EYSEP2413:00:00 - 13:14:59161.8500161.9900PF
EYSEP2413:15:00 - 13:29:59161.9000161.9700PG
EYSEP2413:30:00 - 13:44:59161.8400161.9400PH
EYSEP2413:45:00 - 13:59:59161.8000161.8500PI
EYSEP2414:00:00 - 14:14:59161.8100161.9200PJ
EYSEP2414:15:00 - 14:29:59161.7900161.9300PK
EYSEP2414:30:00 - 14:44:59161.7700161.8600PL
EYSEP2414:45:00 - 14:59:59161.7700161.8800PN
EYSEP2415:00:00 - 15:14:59161.7700161.8400PO
EYSEP2415:15:00 - 15:29:59161.8200161.9400PP
EYSEP2415:30:00 - 15:44:59161.8800161.9800PQ
EYSEP2415:45:00 - 15:59:59161.9400162.0900PR
EYSEP2416:00:00 - 16:14:59161.9400162.0100PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59160.2000160.3000AN
EYDEC2409:45:00 - 09:59:59160.2600160.3600AP
EYDEC2410:00:00 - 10:14:59160.2400160.3700AR
EYDEC2410:15:00 - 10:29:59160.4100160.4500AS
EYDEC2410:30:00 - 10:44:59160.4000160.5100AT
EYDEC2410:45:00 - 10:59:59160.4000160.5100AU
EYDEC2411:00:00 - 11:14:59160.3700160.4500AW
EYDEC2411:15:00 - 11:29:59160.4000160.5100AX
EYDEC2411:30:00 - 11:44:59160.4600160.5600AY
EYDEC2411:45:00 - 11:59:59160.4600160.5500AZ
EYDEC2412:00:00 - 12:14:59160.4900160.5600PA
EYDEC2412:15:00 - 12:29:59160.4800160.5500PB
EYDEC2412:30:00 - 12:44:59160.4900160.5700PC
EYDEC2412:45:00 - 12:59:59160.4700160.5800PD
EYDEC2413:00:00 - 13:14:59160.4800160.6300PF
EYDEC2413:15:00 - 13:29:59160.5300160.6100PG
EYDEC2413:30:00 - 13:44:59160.4700160.5800PH
EYDEC2413:45:00 - 13:59:59160.4400160.5000PI
EYDEC2414:00:00 - 14:14:59160.4400160.5700PJ
EYDEC2414:15:00 - 14:29:59160.4300160.5800PK
EYDEC2414:30:00 - 14:44:59160.4100160.5000PL
EYDEC2414:45:00 - 14:59:59160.4100160.5200PN
EYDEC2415:00:00 - 15:14:59160.4100160.5000PO
EYDEC2415:15:00 - 15:29:59160.4600160.5900PP
EYDEC2415:30:00 - 15:44:59160.5200160.6300PQ
EYDEC2415:45:00 - 15:59:59160.5700160.7400PR
EYDEC2416:00:00 - 16:14:59160.5800160.6600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59158.9600159.0700AN
EYMAR2509:45:00 - 09:59:59159.0200159.1300AP
EYMAR2510:00:00 - 10:14:59159.0100159.1500AR
EYMAR2510:15:00 - 10:29:59159.1700159.2200AS
EYMAR2510:30:00 - 10:44:59159.1700159.3100AT
EYMAR2510:45:00 - 10:59:59159.1800159.2900AU
EYMAR2511:00:00 - 11:14:59159.1400159.2300AW
EYMAR2511:15:00 - 11:29:59159.1700159.2800AX
EYMAR2511:30:00 - 11:44:59159.2200159.3300AY
EYMAR2511:45:00 - 11:59:59159.2200159.3200AZ
EYMAR2512:00:00 - 12:14:59159.2500159.3300PA
EYMAR2512:15:00 - 12:29:59159.2400159.3300PB
EYMAR2512:30:00 - 12:44:59159.2600159.3400PC
EYMAR2512:45:00 - 12:59:59159.2400159.3500PD
EYMAR2513:00:00 - 13:14:59159.2500159.4100PF
EYMAR2513:15:00 - 13:29:59159.2900159.3800PG
EYMAR2513:30:00 - 13:44:59159.2400159.3500PH
EYMAR2513:45:00 - 13:59:59159.2000159.2700PI
EYMAR2514:00:00 - 14:14:59159.2100159.3300PJ
EYMAR2514:15:00 - 14:29:59159.1900159.3500PK
EYMAR2514:30:00 - 14:44:59159.1800159.2800PL
EYMAR2514:45:00 - 14:59:59159.1800159.3000PN
EYMAR2515:00:00 - 15:14:59159.1800159.2600PO
EYMAR2515:15:00 - 15:29:59159.2400159.3700PP
EYMAR2515:30:00 - 15:44:59159.2900159.4100PQ
EYMAR2515:45:00 - 15:59:59159.3400159.5100PR
EYMAR2516:00:00 - 16:14:59159.3500159.4300PS