Przebieg sesji EY z 2024-04-12

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59162.5500162.5800AN
EYJUN2409:30:00 - 09:44:59162.4900162.5300AO
EYJUN2409:45:00 - 09:59:59162.4500162.5400AP
EYJUN2410:00:00 - 10:14:59162.4200162.5300AR
EYJUN2410:15:00 - 10:29:59162.4000162.4100AS
EYJUN2410:30:00 - 10:44:59162.3900162.4400AT
EYJUN2410:45:00 - 10:59:59162.4200162.4400AU
EYJUN2411:00:00 - 11:14:59162.3900162.4500AW
EYJUN2411:15:00 - 11:29:59162.2000162.4200AX
EYJUN2411:30:00 - 11:44:59162.2100162.2900AY
EYJUN2411:45:00 - 11:59:59162.1400162.2400AZ
EYJUN2412:00:00 - 12:14:59162.1600162.2400PA
EYJUN2412:15:00 - 12:29:59162.1300162.2300PB
EYJUN2412:30:00 - 12:44:59162.1100162.2100PC
EYJUN2412:45:00 - 12:59:59161.9800162.0400PD
EYJUN2413:00:00 - 13:14:59161.9700162.0600PF
EYJUN2413:15:00 - 13:29:59162.0200162.1100PG
EYJUN2413:30:00 - 13:44:59162.1000162.1600PH
EYJUN2414:00:00 - 14:14:59161.9000162.0300PJ
EYJUN2414:15:00 - 14:29:59161.8600161.9600PK
EYJUN2414:30:00 - 14:44:59161.3900161.9100PL
EYJUN2414:45:00 - 14:59:59161.3100161.5100PN
EYJUN2415:00:00 - 15:14:59161.1400161.4400PO
EYJUN2415:15:00 - 15:29:59161.3700161.4800PP
EYJUN2415:30:00 - 15:44:59161.4000161.6200PQ
EYJUN2415:45:00 - 15:59:59161.5000161.6300PR
EYJUN2416:00:00 - 16:14:59161.2000161.5100PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.0300161.0700AN
EYSEP2409:30:00 - 09:44:59160.9800161.0200AO
EYSEP2409:45:00 - 09:59:59160.9400161.0300AP
EYSEP2410:00:00 - 10:14:59160.9100161.0200AR
EYSEP2410:15:00 - 10:29:59160.9000160.9200AS
EYSEP2410:30:00 - 10:44:59160.8800160.9400AT
EYSEP2410:45:00 - 10:59:59160.9100160.9400AU
EYSEP2411:00:00 - 11:14:59160.8600160.9500AW
EYSEP2411:15:00 - 11:29:59160.6800160.9100AX
EYSEP2411:30:00 - 11:44:59160.7000160.7900AY
EYSEP2411:45:00 - 11:59:59160.6300160.7400AZ
EYSEP2412:00:00 - 12:14:59160.6400160.7300PA
EYSEP2412:15:00 - 12:29:59160.6100160.7200PB
EYSEP2412:30:00 - 12:44:59160.5900160.7000PC
EYSEP2412:45:00 - 12:59:59160.4700160.5400PD
EYSEP2413:00:00 - 13:14:59160.4700160.5600PF
EYSEP2413:15:00 - 13:29:59160.5200160.6100PG
EYSEP2413:30:00 - 13:44:59160.5900160.6600PH
EYSEP2413:45:00 - 13:59:59160.5700160.6000PI
EYSEP2414:00:00 - 14:14:59160.4000160.5200PJ
EYSEP2414:15:00 - 14:29:59160.3500160.4500PK
EYSEP2414:30:00 - 14:44:59159.9000160.4100PL
EYSEP2414:45:00 - 14:59:59159.8100160.0200PN
EYSEP2415:00:00 - 15:14:59159.6400159.9500PO
EYSEP2415:15:00 - 15:29:59159.8600159.9900PP
EYSEP2415:30:00 - 15:44:59159.9000160.1200PQ
EYSEP2415:45:00 - 15:59:59160.0000160.1500PR
EYSEP2416:00:00 - 16:14:59159.7400160.0900PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59159.6800159.7300AN
EYDEC2409:30:00 - 09:44:59159.6200159.6800AO
EYDEC2409:45:00 - 09:59:59159.5800159.6900AP
EYDEC2410:00:00 - 10:14:59159.5500159.6900AR
EYDEC2410:15:00 - 10:29:59159.5500159.5700AS
EYDEC2410:30:00 - 10:44:59159.5200159.6000AT
EYDEC2410:45:00 - 10:59:59159.5500159.6000AU
EYDEC2411:00:00 - 11:14:59159.5200159.6000AW
EYDEC2411:15:00 - 11:29:59159.3300159.5700AX
EYDEC2411:30:00 - 11:44:59159.3400159.4500AY
EYDEC2411:45:00 - 11:59:59159.2800159.4000AZ
EYDEC2412:00:00 - 12:14:59159.2900159.3900PA
EYDEC2412:15:00 - 12:29:59159.2600159.3800PB
EYDEC2412:30:00 - 12:44:59159.2400159.3600PC
EYDEC2412:45:00 - 12:59:59159.1200159.1900PD
EYDEC2413:00:00 - 13:14:59159.1200159.2100PF
EYDEC2413:15:00 - 13:29:59159.1700159.2800PG
EYDEC2413:30:00 - 13:44:59159.2400159.3200PH
EYDEC2413:45:00 - 13:59:59159.2200159.2600PI
EYDEC2414:00:00 - 14:14:59159.0500159.1900PJ
EYDEC2414:15:00 - 14:29:59159.0100159.1200PK
EYDEC2414:30:00 - 14:44:59158.5400159.0600PL
EYDEC2414:45:00 - 14:59:59158.4800158.7000PN
EYDEC2415:00:00 - 15:14:59158.3000158.6300PO
EYDEC2415:15:00 - 15:29:59158.5300158.6700PP
EYDEC2415:30:00 - 15:44:59158.5600158.8000PQ
EYDEC2415:45:00 - 15:59:59158.6700158.8100PR
EYDEC2416:00:00 - 16:14:59158.3500158.6900PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59158.4400158.5100AN
EYMAR2509:30:00 - 09:44:59158.4000158.4700AO
EYMAR2509:45:00 - 09:59:59158.3600158.4800AP
EYMAR2510:00:00 - 10:14:59158.3400158.4800AR
EYMAR2510:15:00 - 10:29:59158.3200158.3600AS
EYMAR2510:30:00 - 10:44:59158.3100158.3900AT
EYMAR2510:45:00 - 10:59:59158.3400158.3900AU
EYMAR2511:00:00 - 11:14:59158.2900158.3900AW
EYMAR2511:15:00 - 11:29:59158.1200158.3600AX
EYMAR2511:30:00 - 11:44:59158.1300158.2400AY
EYMAR2511:45:00 - 11:59:59158.0600158.1900AZ
EYMAR2512:00:00 - 12:14:59158.0700158.1800PA
EYMAR2512:15:00 - 12:29:59158.0400158.1700PB
EYMAR2512:30:00 - 12:44:59158.0200158.1500PC
EYMAR2512:45:00 - 12:59:59157.9000157.9900PD
EYMAR2513:00:00 - 13:14:59157.9000158.0100PF
EYMAR2513:15:00 - 13:29:59157.9500158.0800PG
EYMAR2513:30:00 - 13:44:59158.0300158.1200PH
EYMAR2514:00:00 - 14:14:59157.8400158.0100PJ
EYMAR2514:15:00 - 14:29:59157.8000157.9200PK
EYMAR2514:30:00 - 14:44:59157.3500157.8800PL
EYMAR2514:45:00 - 14:59:59157.2900157.5100PN
EYMAR2515:00:00 - 15:14:59157.1200157.4500PO
EYMAR2515:15:00 - 15:29:59157.3300157.4800PP
EYMAR2515:30:00 - 15:44:59157.3600157.6100PQ
EYMAR2515:45:00 - 15:59:59157.4600157.6300PR
EYMAR2516:00:00 - 16:14:59157.1700157.5400PS