Przebieg sesji EY z 2023-10-31

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59158.8300158.9700AN
EYDEC2309:30:00 - 09:44:59158.9100158.9900AO
EYDEC2309:45:00 - 09:59:59158.9900159.1700AP
EYDEC2310:00:00 - 10:14:59158.9500159.2100AR
EYDEC2310:15:00 - 10:29:59159.1000159.2200AS
EYDEC2310:30:00 - 10:44:59159.0400159.2000AT
EYDEC2310:45:00 - 10:59:59159.1800159.2000AU
EYDEC2311:00:00 - 11:14:59159.5600159.6700AW
EYDEC2311:15:00 - 11:29:59159.6400159.7500AX
EYDEC2311:30:00 - 11:44:59159.7000159.8200AY
EYDEC2311:45:00 - 11:59:59159.7000159.7900AZ
EYDEC2312:00:00 - 12:14:59159.6800159.7700PA
EYDEC2312:15:00 - 12:29:59159.6600159.7800PB
EYDEC2312:30:00 - 12:44:59159.6200159.6900PC
EYDEC2313:00:00 - 13:14:59159.5700159.6600PF
EYDEC2313:15:00 - 13:29:59159.5700159.6700PG
EYDEC2313:30:00 - 13:44:59159.3400159.6300PH
EYDEC2313:45:00 - 13:59:59159.3500159.4900PI
EYDEC2314:00:00 - 14:14:59159.2700159.4600PJ
EYDEC2314:15:00 - 14:29:59159.1400159.3000PK
EYDEC2314:30:00 - 14:44:59159.1500159.2400PL
EYDEC2314:45:00 - 14:59:59159.0900159.2100PN
EYDEC2315:00:00 - 15:14:59159.0900159.2800PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59157.1300157.2900AN
EYMAR2409:30:00 - 09:44:59157.2200157.3200AO
EYMAR2409:45:00 - 09:59:59157.3000157.4900AP
EYMAR2410:00:00 - 10:14:59157.2600157.5200AR
EYMAR2410:15:00 - 10:29:59157.4200157.5300AS
EYMAR2410:30:00 - 10:44:59157.3500157.5200AT
EYMAR2410:45:00 - 10:59:59157.4900157.5200AU
EYMAR2411:00:00 - 11:14:59157.8700158.0100AW
EYMAR2411:15:00 - 11:29:59157.9500158.0600AX
EYMAR2411:30:00 - 11:44:59158.0000158.1300AY
EYMAR2411:45:00 - 11:59:59157.9900158.1000AZ
EYMAR2412:00:00 - 12:14:59157.9900158.0800PA
EYMAR2412:15:00 - 12:29:59157.9500158.1000PB
EYMAR2412:30:00 - 12:44:59157.9200158.0100PC
EYMAR2413:00:00 - 13:14:59157.8800157.9700PF
EYMAR2413:15:00 - 13:29:59157.8700157.9800PG
EYMAR2413:30:00 - 13:44:59157.5700157.9700PH
EYMAR2413:45:00 - 13:59:59157.6600157.8100PI
EYMAR2414:00:00 - 14:14:59157.5800157.7700PJ
EYMAR2414:15:00 - 14:29:59157.4500157.6100PK
EYMAR2414:30:00 - 14:44:59157.4500157.5800PL
EYMAR2414:45:00 - 14:59:59157.4000157.5300PN
EYMAR2415:00:00 - 15:14:59157.3700157.5800PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59155.6000155.7500AN
EYJUN2409:30:00 - 09:44:59155.6700155.7700AO
EYJUN2409:45:00 - 09:59:59155.7500155.9500AP
EYJUN2410:00:00 - 10:14:59155.7100155.9700AR
EYJUN2410:15:00 - 10:29:59155.8600155.9800AS
EYJUN2410:30:00 - 10:44:59155.8100155.9800AT
EYJUN2410:45:00 - 10:59:59155.9300155.9700AU
EYJUN2411:00:00 - 11:14:59156.3000156.4500AW
EYJUN2411:15:00 - 11:29:59156.3900156.5100AX
EYJUN2411:30:00 - 11:44:59156.4400156.5800AY
EYJUN2411:45:00 - 11:59:59156.4400156.5500AZ
EYJUN2412:00:00 - 12:14:59156.4300156.5300PA
EYJUN2412:15:00 - 12:29:59156.3900156.5500PB
EYJUN2412:30:00 - 12:44:59156.3600156.4600PC
EYJUN2413:00:00 - 13:14:59156.3200156.4200PF
EYJUN2413:15:00 - 13:29:59156.3200156.4400PG
EYJUN2413:30:00 - 13:44:59156.0200156.4200PH
EYJUN2413:45:00 - 13:59:59156.1100156.2600PI
EYJUN2414:00:00 - 14:14:59156.0200156.2200PJ
EYJUN2414:15:00 - 14:29:59155.8900156.0600PK
EYJUN2414:30:00 - 14:44:59155.9000156.0300PL
EYJUN2414:45:00 - 14:59:59155.8500155.9800PN
EYJUN2415:00:00 - 15:14:59155.8100156.0300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59154.1800154.3200AN
EYSEP2409:30:00 - 09:44:59154.2300154.3500AO
EYSEP2409:45:00 - 09:59:59154.3200154.5300AP
EYSEP2410:00:00 - 10:14:59154.2800154.5500AR
EYSEP2410:15:00 - 10:29:59154.4200154.5700AS
EYSEP2410:30:00 - 10:44:59154.3600154.5500AT
EYSEP2410:45:00 - 10:59:59154.5000154.5500AU
EYSEP2411:00:00 - 11:14:59154.8600155.0100AW
EYSEP2411:15:00 - 11:29:59154.9500155.0800AX
EYSEP2411:30:00 - 11:44:59155.0000155.1500AY
EYSEP2411:45:00 - 11:59:59155.0000155.1200AZ
EYSEP2412:00:00 - 12:14:59154.9900155.1000PA
EYSEP2412:15:00 - 12:29:59154.9600155.1000PB
EYSEP2412:30:00 - 12:44:59154.9300155.0300PC
EYSEP2413:00:00 - 13:14:59154.8900155.0000PF
EYSEP2413:15:00 - 13:29:59154.8900155.0100PG
EYSEP2413:30:00 - 13:44:59154.6600154.9800PH
EYSEP2413:45:00 - 13:59:59154.6700154.8400PI
EYSEP2414:00:00 - 14:14:59154.5800154.8000PJ
EYSEP2414:15:00 - 14:29:59154.4600154.6400PK
EYSEP2414:30:00 - 14:44:59154.4500154.5900PL
EYSEP2414:45:00 - 14:59:59154.4100154.5600PN
EYSEP2415:00:00 - 15:14:59154.4100154.6300PO