Przebieg sesji EY z 2024-03-05

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59162.9500162.9600AI
EYMAR2409:15:00 - 09:29:59162.8700163.0200AN
EYMAR2409:30:00 - 09:44:59162.8300162.8800AO
EYMAR2409:45:00 - 09:59:59162.7900162.8500AP
EYMAR2410:00:00 - 10:14:59162.9200163.0000AR
EYMAR2410:15:00 - 10:29:59162.9400162.9800AS
EYMAR2410:30:00 - 10:44:59162.9400163.0000AT
EYMAR2410:45:00 - 10:59:59162.9100162.9900AU
EYMAR2411:00:00 - 11:14:59162.8800162.9800AW
EYMAR2411:15:00 - 11:29:59162.9300163.0000AX
EYMAR2411:30:00 - 11:44:59162.9300162.9900AY
EYMAR2411:45:00 - 11:59:59162.9000162.9500AZ
EYMAR2412:00:00 - 12:14:59162.8500162.9100PA
EYMAR2412:15:00 - 12:29:59162.8900162.9400PB
EYMAR2412:30:00 - 12:44:59162.9100162.9700PC
EYMAR2412:45:00 - 12:59:59162.9500162.9700PD
EYMAR2413:00:00 - 13:14:59162.8800162.9700PF
EYMAR2413:15:00 - 13:29:59162.8800162.9200PG
EYMAR2413:30:00 - 13:44:59162.8400162.9100PH
EYMAR2413:45:00 - 13:59:59162.8100162.8900PI
EYMAR2414:00:00 - 14:14:59162.7200162.8700PJ
EYMAR2414:15:00 - 14:29:59162.6700162.8000PK
EYMAR2414:30:00 - 14:44:59162.5700162.6900PL
EYMAR2414:45:00 - 14:59:59162.5000162.5900PN
EYMAR2415:00:00 - 15:14:59162.4900162.5400PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59161.2900161.3200AI
EYJUN2409:15:00 - 09:29:59161.2100161.3700AN
EYJUN2409:30:00 - 09:44:59161.1700161.2300AO
EYJUN2409:45:00 - 09:59:59161.1300161.2000AP
EYJUN2410:00:00 - 10:14:59161.2600161.3400AR
EYJUN2410:15:00 - 10:29:59161.2700161.3200AS
EYJUN2410:30:00 - 10:44:59161.2800161.3500AT
EYJUN2410:45:00 - 10:59:59161.2500161.3300AU
EYJUN2411:00:00 - 11:14:59161.2200161.3300AW
EYJUN2411:15:00 - 11:29:59161.2700161.3500AX
EYJUN2411:30:00 - 11:44:59161.2900161.3300AY
EYJUN2411:45:00 - 11:59:59161.2500161.3000AZ
EYJUN2412:00:00 - 12:14:59161.2000161.2600PA
EYJUN2412:15:00 - 12:29:59161.2300161.2800PB
EYJUN2412:30:00 - 12:44:59161.2500161.3200PC
EYJUN2412:45:00 - 12:59:59161.2900161.3200PD
EYJUN2413:00:00 - 13:14:59161.2200161.3100PF
EYJUN2413:15:00 - 13:29:59161.2200161.2600PG
EYJUN2413:30:00 - 13:44:59161.1800161.2500PH
EYJUN2413:45:00 - 13:59:59161.1500161.2300PI
EYJUN2414:00:00 - 14:14:59161.0600161.2100PJ
EYJUN2414:15:00 - 14:29:59161.0100161.1400PK
EYJUN2414:30:00 - 14:44:59160.9200161.0400PL
EYJUN2414:45:00 - 14:59:59160.8500160.9400PN
EYJUN2415:00:00 - 15:14:59160.8400160.8900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59159.7700159.8200AI
EYSEP2409:15:00 - 09:29:59159.7000159.8600AN
EYSEP2409:30:00 - 09:44:59159.6700159.7400AO
EYSEP2409:45:00 - 09:59:59159.6200159.7000AP
EYSEP2410:00:00 - 10:14:59159.7400159.8400AR
EYSEP2410:15:00 - 10:29:59159.7700159.8300AS
EYSEP2410:30:00 - 10:44:59159.7700159.8400AT
EYSEP2410:45:00 - 10:59:59159.7400159.8400AU
EYSEP2411:00:00 - 11:14:59159.7500159.8300AW
EYSEP2411:15:00 - 11:29:59159.7700159.8400AX
EYSEP2411:30:00 - 11:44:59159.7700159.8400AY
EYSEP2411:45:00 - 11:59:59159.7400159.8000AZ
EYSEP2412:00:00 - 12:14:59159.7000159.7800PA
EYSEP2412:15:00 - 12:29:59159.7200159.7800PB
EYSEP2412:30:00 - 12:44:59159.7500159.8200PC
EYSEP2412:45:00 - 12:59:59159.7900159.8200PD
EYSEP2413:00:00 - 13:14:59159.7100159.8000PF
EYSEP2413:15:00 - 13:29:59159.7100159.7800PG
EYSEP2413:30:00 - 13:44:59159.6700159.7500PH
EYSEP2413:45:00 - 13:59:59159.6600159.7400PI
EYSEP2414:00:00 - 14:14:59159.5500159.7200PJ
EYSEP2414:15:00 - 14:29:59159.5100159.6400PK
EYSEP2414:30:00 - 14:44:59159.4100159.5300PL
EYSEP2414:45:00 - 14:59:59159.3500159.4500PN
EYSEP2415:00:00 - 15:14:59159.3500159.4000PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59158.4200158.4800AI
EYDEC2409:15:00 - 09:29:59158.3600158.5400AN
EYDEC2409:30:00 - 09:44:59158.3200158.4000AO
EYDEC2409:45:00 - 09:59:59158.2800158.3700AP
EYDEC2410:00:00 - 10:14:59158.4100158.5100AR
EYDEC2410:15:00 - 10:29:59158.4200158.4900AS
EYDEC2410:30:00 - 10:44:59158.4300158.5000AT
EYDEC2410:45:00 - 10:59:59158.4000158.5000AU
EYDEC2411:00:00 - 11:14:59158.3700158.4900AW
EYDEC2411:15:00 - 11:29:59158.4200158.5100AX
EYDEC2411:30:00 - 11:44:59158.4200158.5000AY
EYDEC2411:45:00 - 11:59:59158.4000158.4600AZ
EYDEC2412:00:00 - 12:14:59158.3400158.4300PA
EYDEC2412:15:00 - 12:29:59158.3800158.4500PB
EYDEC2412:30:00 - 12:44:59158.4000158.4900PC
EYDEC2412:45:00 - 12:59:59158.4400158.4800PD
EYDEC2413:00:00 - 13:14:59158.3600158.4800PF
EYDEC2413:15:00 - 13:29:59158.3600158.4400PG
EYDEC2413:30:00 - 13:44:59158.3300158.4200PH
EYDEC2413:45:00 - 13:59:59158.3000158.4000PI
EYDEC2414:00:00 - 14:14:59158.2200158.3800PJ
EYDEC2414:15:00 - 14:29:59158.1600158.3100PK
EYDEC2414:30:00 - 14:44:59158.0800158.2100PL
EYDEC2414:45:00 - 14:59:59158.0200158.1200PN
EYDEC2415:00:00 - 15:14:59158.0000158.0700PO