Przebieg sesji EY z 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 155.7700 | 155.8200 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 155.7600 | 155.8200 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 155.7800 | 155.8100 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 155.7700 | 155.8200 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 155.7800 | 155.8200 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 155.7800 | 155.8100 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 155.7800 | 155.8100 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 155.7800 | 155.8100 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 155.7700 | 155.8100 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 155.7700 | 155.8300 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 155.7700 | 155.8100 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 155.7700 | 155.8100 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 155.7800 | 155.8200 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 155.7700 | 155.8200 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 155.7700 | 155.8100 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 155.7700 | 155.8100 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 155.7700 | 155.8100 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 155.7700 | 155.8100 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 155.7700 | 155.8100 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 155.7700 | 155.8100 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 155.7700 | 155.8100 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 155.7700 | 155.8100 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 155.7700 | 155.8000 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 155.7700 | 155.8000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 154.2600 | 154.3300 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 154.2500 | 154.3200 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 154.2600 | 154.3200 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 154.2600 | 154.3300 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 154.2700 | 154.3300 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 154.2700 | 154.3300 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 154.2700 | 154.3300 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 154.2700 | 154.3200 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 154.2600 | 154.3200 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 154.2600 | 154.3400 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 154.2600 | 154.3200 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 154.2700 | 154.3200 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 154.2700 | 154.3300 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 154.2600 | 154.3300 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 154.2600 | 154.3200 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 154.2700 | 154.3200 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 154.2600 | 154.3200 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 154.2600 | 154.3200 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 154.2700 | 154.3200 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 154.2600 | 154.3200 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 154.2600 | 154.3200 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 154.2600 | 154.3300 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 154.2600 | 154.3200 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 154.2600 | 154.3100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:15:00 - 09:29:59 | 152.9900 | 153.1200 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 153.0000 | 153.1000 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 153.0100 | 153.0900 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 153.0100 | 153.0900 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 153.0200 | 153.1200 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 153.0200 | 153.0900 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 153.0200 | 153.0900 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 153.0200 | 153.0900 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 153.0200 | 153.0900 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 153.0200 | 153.1100 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 153.0100 | 153.0900 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 153.0200 | 153.0800 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 153.0100 | 153.0800 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 153.0000 | 153.0900 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 153.0200 | 153.0800 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 153.0200 | 153.0900 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 153.0200 | 153.0900 | | | PG |
| EYSEP24 | 13:45:00 - 13:59:59 | 153.0200 | 153.0900 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 153.0100 | 153.0800 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 153.0200 | 153.0800 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 153.0100 | 153.0800 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 153.0200 | 153.0800 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 153.0100 | 153.0800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 09:15:00 - 09:29:59 | 151.9300 | 152.0500 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 151.9200 | 152.0500 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 151.9400 | 152.0600 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 151.9400 | 152.0700 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 151.9600 | 152.0700 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 151.9600 | 152.0700 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 151.9600 | 152.0600 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 151.9600 | 152.0600 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 151.9600 | 152.0600 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 151.9600 | 152.0800 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 151.9600 | 152.0600 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 151.9600 | 152.0500 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 151.9700 | 152.0600 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 151.9600 | 152.0600 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 151.9600 | 152.0600 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 151.9600 | 152.0600 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 151.9600 | 152.0600 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 151.9600 | 152.0600 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 151.9700 | 152.0600 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 151.9600 | 152.0500 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 151.9600 | 152.0500 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 151.9600 | 152.0600 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 151.9600 | 152.0600 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 151.9500 | 152.0500 | | | PO |