Przebieg sesji EY z 2023-12-13

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59157.2200157.2400AI
EYDEC2309:15:00 - 09:29:59157.1800157.2700AN
EYDEC2309:30:00 - 09:44:59157.2300157.2600AO
EYDEC2309:45:00 - 09:59:59157.2100157.2900AP
EYDEC2310:00:00 - 10:14:59157.1400157.2500AR
EYDEC2310:15:00 - 10:29:59157.1300157.2000AS
EYDEC2310:30:00 - 10:44:59157.0600157.1800AT
EYDEC2310:45:00 - 10:59:59157.1100157.2200AU
EYDEC2311:00:00 - 11:14:59157.0300157.2100AW
EYDEC2311:15:00 - 11:29:59156.9800157.1100AX
EYDEC2311:30:00 - 11:44:59156.9300157.0300AY
EYDEC2311:45:00 - 11:59:59156.8200157.0100AZ
EYDEC2312:00:00 - 12:14:59156.8200156.8700PA
EYDEC2312:15:00 - 12:29:59156.8100156.9100PB
EYDEC2312:30:00 - 12:44:59156.8400156.9500PC
EYDEC2312:45:00 - 12:59:59156.8900156.9400PD
EYDEC2313:00:00 - 13:14:59156.9100157.0200PF
EYDEC2313:15:00 - 13:29:59157.0100157.0500PG
EYDEC2313:30:00 - 13:44:59156.9200157.0200PH
EYDEC2313:45:00 - 13:59:59156.9500157.0000PI
EYDEC2314:00:00 - 14:14:59156.9300157.0300PJ
EYDEC2314:15:00 - 14:29:59156.9300157.0500PK
EYDEC2314:30:00 - 14:44:59156.8400156.9700PL
EYDEC2314:45:00 - 14:59:59156.9100156.9400PN
EYDEC2315:00:00 - 15:14:59156.6000156.6700PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59155.5400155.6200AN
EYMAR2409:30:00 - 09:44:59155.5600155.5900AO
EYMAR2409:45:00 - 09:59:59155.5500155.6500AP
EYMAR2410:00:00 - 10:14:59155.4800155.6100AR
EYMAR2410:15:00 - 10:29:59155.4800155.5400AS
EYMAR2410:30:00 - 10:44:59155.4100155.5300AT
EYMAR2410:45:00 - 10:59:59155.4500155.5700AU
EYMAR2411:00:00 - 11:14:59155.3700155.5600AW
EYMAR2411:15:00 - 11:29:59155.3200155.4500AX
EYMAR2411:30:00 - 11:44:59155.2700155.3900AY
EYMAR2411:45:00 - 11:59:59155.1700155.3600AZ
EYMAR2412:00:00 - 12:14:59155.1600155.2200PA
EYMAR2412:15:00 - 12:29:59155.1600155.2600PB
EYMAR2412:30:00 - 12:44:59155.2000155.3100PC
EYMAR2412:45:00 - 12:59:59155.2300155.3000PD
EYMAR2413:00:00 - 13:14:59155.2600155.3700PF
EYMAR2413:15:00 - 13:29:59155.3500155.4000PG
EYMAR2413:30:00 - 13:44:59155.2500155.3600PH
EYMAR2413:45:00 - 13:59:59155.2900155.3500PI
EYMAR2414:00:00 - 14:14:59155.2700155.3900PJ
EYMAR2414:15:00 - 14:29:59155.2700155.4000PK
EYMAR2414:30:00 - 14:44:59155.1600155.3300PL
EYMAR2414:45:00 - 14:59:59155.2600155.3100PN
EYMAR2415:00:00 - 15:14:59154.9600155.0300PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59154.0500154.1300AN
EYJUN2409:30:00 - 09:44:59154.0600154.1000AO
EYJUN2409:45:00 - 09:59:59154.0500154.1600AP
EYJUN2410:00:00 - 10:14:59153.9800154.1200AR
EYJUN2410:15:00 - 10:29:59153.9800154.0600AS
EYJUN2410:30:00 - 10:44:59153.9000154.0400AT
EYJUN2410:45:00 - 10:59:59153.9500154.0800AU
EYJUN2411:00:00 - 11:14:59153.8700154.0700AW
EYJUN2411:15:00 - 11:29:59153.8200153.9700AX
EYJUN2411:30:00 - 11:44:59153.7800153.8900AY
EYJUN2411:45:00 - 11:59:59153.6700153.8700AZ
EYJUN2412:00:00 - 12:14:59153.6600153.7300PA
EYJUN2412:15:00 - 12:29:59153.6600153.7700PB
EYJUN2412:30:00 - 12:44:59153.7100153.8300PC
EYJUN2412:45:00 - 12:59:59153.7300153.8100PD
EYJUN2413:00:00 - 13:14:59153.7600153.8800PF
EYJUN2413:15:00 - 13:29:59153.8500153.9200PG
EYJUN2413:30:00 - 13:44:59153.7600153.8700PH
EYJUN2413:45:00 - 13:59:59153.7900153.8700PI
EYJUN2414:00:00 - 14:14:59153.7700153.9000PJ
EYJUN2414:15:00 - 14:29:59153.8000153.9100PK
EYJUN2414:30:00 - 14:44:59153.6300153.8500PL
EYJUN2414:45:00 - 14:59:59153.7600153.8200PN
EYJUN2415:00:00 - 15:14:59153.4700153.5400PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59152.7400152.8100AI
EYSEP2409:15:00 - 09:29:59152.7200152.8200AN
EYSEP2409:30:00 - 09:44:59152.7500152.7900AO
EYSEP2409:45:00 - 09:59:59152.7300152.8400AP
EYSEP2410:00:00 - 10:14:59152.6700152.8000AR
EYSEP2410:15:00 - 10:29:59152.6600152.7500AS
EYSEP2410:30:00 - 10:44:59152.5900152.7300AT
EYSEP2410:45:00 - 10:59:59152.6400152.7800AU
EYSEP2411:00:00 - 11:14:59152.5600152.7600AW
EYSEP2411:15:00 - 11:29:59152.5100152.6600AX
EYSEP2411:30:00 - 11:44:59152.4600152.5900AY
EYSEP2411:45:00 - 11:59:59152.3600152.5700AZ
EYSEP2412:00:00 - 12:14:59152.3600152.4300PA
EYSEP2412:15:00 - 12:29:59152.3500152.4700PB
EYSEP2412:30:00 - 12:44:59152.3800152.5100PC
EYSEP2412:45:00 - 12:59:59152.4200152.5000PD
EYSEP2413:00:00 - 13:14:59152.4400152.5800PF
EYSEP2413:15:00 - 13:29:59152.5400152.6100PG
EYSEP2413:30:00 - 13:44:59152.4400152.5700PH
EYSEP2413:45:00 - 13:59:59152.4800152.5600PI
EYSEP2414:00:00 - 14:14:59152.4700152.5900PJ
EYSEP2414:15:00 - 14:29:59152.4700152.6100PK
EYSEP2414:30:00 - 14:44:59152.3700152.5300PL
EYSEP2414:45:00 - 14:59:59152.4700152.5200PN
EYSEP2415:00:00 - 15:14:59152.1700152.2700PO