Przebieg sesji EY z 2023-10-20

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59157.3400157.3600AN
EYDEC2309:30:00 - 09:44:59157.3000157.3900AO
EYDEC2309:45:00 - 09:59:59157.3500157.4500AP
EYDEC2310:00:00 - 10:14:59157.3900157.5100AR
EYDEC2310:30:00 - 10:44:59157.5700157.7400AT
EYDEC2310:45:00 - 10:59:59157.6600157.7800AU
EYDEC2311:00:00 - 11:14:59157.6100157.6800AW
EYDEC2311:15:00 - 11:29:59157.5200157.6600AX
EYDEC2311:30:00 - 11:44:59157.5200157.6200AY
EYDEC2311:45:00 - 11:59:59157.6000157.7400AZ
EYDEC2312:00:00 - 12:14:59157.6600157.7200PA
EYDEC2312:15:00 - 12:29:59157.6300157.7300PB
EYDEC2312:30:00 - 12:44:59157.6000157.6800PC
EYDEC2312:45:00 - 12:59:59157.6500157.6800PD
EYDEC2313:00:00 - 13:14:59157.6100157.6800PF
EYDEC2313:15:00 - 13:29:59157.6000157.7100PG
EYDEC2313:30:00 - 13:44:59157.6800157.7800PH
EYDEC2313:45:00 - 13:59:59157.7000157.8400PI
EYDEC2314:00:00 - 14:14:59157.6600157.7300PJ
EYDEC2314:15:00 - 14:29:59157.4600157.6200PK
EYDEC2314:30:00 - 14:44:59157.4600157.5800PL
EYDEC2314:45:00 - 14:59:59157.5700157.6400PN
EYDEC2315:00:00 - 15:14:59157.6100157.7300PO
EYDEC2315:15:00 - 15:29:59157.6000157.6700PP
EYDEC2315:30:00 - 15:44:59157.5900157.7400PQ
EYDEC2315:45:00 - 15:59:59157.5100157.6300PR
EYDEC2316:00:00 - 16:14:59157.5000157.6700PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59155.6600155.6900AN
EYMAR2409:30:00 - 09:44:59155.6300155.7300AO
EYMAR2409:45:00 - 09:59:59155.6900155.7800AP
EYMAR2410:00:00 - 10:14:59155.7200155.8500AR
EYMAR2410:30:00 - 10:44:59155.9000156.0800AT
EYMAR2410:45:00 - 10:59:59155.9800156.1200AU
EYMAR2411:00:00 - 11:14:59155.9300156.0100AW
EYMAR2411:15:00 - 11:29:59155.8600156.0100AX
EYMAR2411:30:00 - 11:44:59155.8400155.9600AY
EYMAR2411:45:00 - 11:59:59155.9300156.0800AZ
EYMAR2412:00:00 - 12:14:59155.9900156.0400PA
EYMAR2412:15:00 - 12:29:59155.9500156.0700PB
EYMAR2412:30:00 - 12:44:59155.9100156.0300PC
EYMAR2412:45:00 - 12:59:59155.9700156.0300PD
EYMAR2413:00:00 - 13:14:59155.9400156.0100PF
EYMAR2413:15:00 - 13:29:59155.9400156.0400PG
EYMAR2413:30:00 - 13:44:59156.0100156.1100PH
EYMAR2413:45:00 - 13:59:59156.0200156.1900PI
EYMAR2414:00:00 - 14:14:59156.0000156.0900PJ
EYMAR2414:15:00 - 14:29:59155.7900155.9500PK
EYMAR2414:30:00 - 14:44:59155.7900155.9100PL
EYMAR2414:45:00 - 14:59:59155.9000155.9700PN
EYMAR2415:00:00 - 15:14:59155.9400156.0700PO
EYMAR2415:15:00 - 15:29:59155.9300156.0100PP
EYMAR2415:30:00 - 15:44:59155.9200156.0700PQ
EYMAR2415:45:00 - 15:59:59155.8300155.9700PR
EYMAR2416:00:00 - 16:14:59155.8300156.0100PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59154.0700154.1200AN
EYJUN2409:30:00 - 09:44:59154.0500154.1600AO
EYJUN2409:45:00 - 09:59:59154.1000154.2200AP
EYJUN2410:00:00 - 10:14:59154.1400154.2800AR
EYJUN2410:30:00 - 10:44:59154.3100154.5000AT
EYJUN2410:45:00 - 10:59:59154.3900154.5500AU
EYJUN2411:00:00 - 11:14:59154.3500154.4400AW
EYJUN2411:15:00 - 11:29:59154.2800154.4300AX
EYJUN2411:30:00 - 11:44:59154.2600154.3800AY
EYJUN2411:45:00 - 11:59:59154.3500154.5000AZ
EYJUN2412:00:00 - 12:14:59154.4000154.4600PA
EYJUN2412:15:00 - 12:29:59154.3700154.4900PB
EYJUN2412:30:00 - 12:44:59154.3200154.4500PC
EYJUN2412:45:00 - 12:59:59154.3800154.4400PD
EYJUN2413:00:00 - 13:14:59154.3500154.4300PF
EYJUN2413:15:00 - 13:29:59154.3600154.4600PG
EYJUN2413:30:00 - 13:44:59154.4200154.5300PH
EYJUN2413:45:00 - 13:59:59154.4400154.6300PI
EYJUN2414:00:00 - 14:14:59154.4100154.4900PJ
EYJUN2414:15:00 - 14:29:59154.2100154.3700PK
EYJUN2414:30:00 - 14:44:59154.2100154.3300PL
EYJUN2414:45:00 - 14:59:59154.3200154.4000PN
EYJUN2415:00:00 - 15:14:59154.3600154.5000PO
EYJUN2415:15:00 - 15:29:59154.3500154.4300PP
EYJUN2415:30:00 - 15:44:59154.3400154.5000PQ
EYJUN2415:45:00 - 15:59:59154.2600154.4000PR
EYJUN2416:00:00 - 16:14:59154.2500154.4400PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59152.6000152.6500AN
EYSEP2409:30:00 - 09:44:59152.5600152.6800AO
EYSEP2409:45:00 - 09:59:59152.6200152.7400AP
EYSEP2410:00:00 - 10:14:59152.6400152.8000AR
EYSEP2410:30:00 - 10:44:59152.8200153.0200AT
EYSEP2410:45:00 - 10:59:59152.9000153.0600AU
EYSEP2411:00:00 - 11:14:59152.8600152.9600AW
EYSEP2411:15:00 - 11:29:59152.7700152.9400AX
EYSEP2411:30:00 - 11:44:59152.7700152.9100AY
EYSEP2411:45:00 - 11:59:59152.8600153.0200AZ
EYSEP2412:00:00 - 12:14:59152.9100152.9800PA
EYSEP2412:15:00 - 12:29:59152.8800153.0100PB
EYSEP2412:30:00 - 12:44:59152.8500152.9600PC
EYSEP2412:45:00 - 12:59:59152.9000152.9600PD
EYSEP2413:00:00 - 13:14:59152.8700152.9600PF
EYSEP2413:15:00 - 13:29:59152.8500152.9900PG
EYSEP2413:30:00 - 13:44:59152.9300153.0500PH
EYSEP2413:45:00 - 13:59:59152.9500153.1200PI
EYSEP2414:00:00 - 14:14:59152.9100153.0100PJ
EYSEP2414:15:00 - 14:29:59152.7200152.9000PK
EYSEP2414:30:00 - 14:44:59152.7200152.8700PL
EYSEP2414:45:00 - 14:59:59152.8300152.9300PN
EYSEP2415:00:00 - 15:14:59152.8700153.0200PO
EYSEP2415:15:00 - 15:29:59152.8700152.9700PP
EYSEP2415:30:00 - 15:44:59152.8600153.0400PQ
EYSEP2415:45:00 - 15:59:59152.7800152.9300PR
EYSEP2416:00:00 - 16:14:59152.7800152.9700PS