Przebieg sesji EY z 2023-07-18

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59154.7000154.8400AN
EYSEP2309:30:00 - 09:44:59154.7500154.9100AO
EYSEP2309:45:00 - 09:59:59154.4000154.8200AP
EYSEP2310:00:00 - 10:14:59154.2800154.3700AR
EYSEP2310:15:00 - 10:29:59154.3100154.4600AS
EYSEP2310:30:00 - 10:44:59154.4100154.4500AT
EYSEP2310:45:00 - 10:59:59154.2400154.4400AU
EYSEP2311:00:00 - 11:14:59154.3000154.4500AW
EYSEP2311:15:00 - 11:29:59154.2400154.5000AX
EYSEP2311:30:00 - 11:44:59154.3100154.4000AY
EYSEP2311:45:00 - 11:59:59154.2900154.3900AZ
EYSEP2312:00:00 - 12:14:59154.3600154.4600PA
EYSEP2312:15:00 - 12:29:59154.3800154.4100PB
EYSEP2312:30:00 - 12:44:59154.4800154.5700PC
EYSEP2312:45:00 - 12:59:59154.5200154.5600PD
EYSEP2313:00:00 - 13:14:59154.4900154.6300PF
EYSEP2313:15:00 - 13:29:59154.4400154.6200PG
EYSEP2313:30:00 - 13:44:59154.5000154.6300PH
EYSEP2313:45:00 - 13:59:59154.4900154.5900PI
EYSEP2314:00:00 - 14:14:59154.3300154.5600PJ
EYSEP2314:15:00 - 14:29:59154.3500154.4800PK
EYSEP2314:30:00 - 14:44:59154.1500154.5500PL
EYSEP2314:45:00 - 14:59:59154.1500154.4200PN
EYSEP2315:00:00 - 15:14:59154.1700154.3600PO
EYSEP2315:15:00 - 15:29:59154.1000154.2500PP
EYSEP2315:30:00 - 15:44:59153.8600154.2400PQ
EYSEP2316:00:00 - 16:14:59154.6700155.0400PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59153.1000153.2900AN
EYDEC2309:30:00 - 09:44:59153.1700153.3200AO
EYDEC2309:45:00 - 09:59:59152.8200153.2500AP
EYDEC2310:00:00 - 10:14:59152.7000152.8100AR
EYDEC2310:15:00 - 10:29:59152.7400152.9000AS
EYDEC2310:30:00 - 10:44:59152.8500152.8800AT
EYDEC2310:45:00 - 10:59:59152.6700152.8600AU
EYDEC2311:00:00 - 11:14:59152.7400152.8900AW
EYDEC2311:15:00 - 11:29:59152.6700152.9400AX
EYDEC2311:30:00 - 11:44:59152.7500152.8400AY
EYDEC2311:45:00 - 11:59:59152.7300152.8000AZ
EYDEC2312:00:00 - 12:14:59152.7900152.9000PA
EYDEC2312:15:00 - 12:29:59152.8100152.8500PB
EYDEC2312:30:00 - 12:44:59152.9100153.0100PC
EYDEC2312:45:00 - 12:59:59152.9500152.9900PD
EYDEC2313:00:00 - 13:14:59152.9200153.0500PF
EYDEC2313:15:00 - 13:29:59152.8700153.0500PG
EYDEC2313:30:00 - 13:44:59152.9500153.0700PH
EYDEC2313:45:00 - 13:59:59152.9200153.0300PI
EYDEC2314:00:00 - 14:14:59152.7800152.9900PJ
EYDEC2314:15:00 - 14:29:59152.7800152.9200PK
EYDEC2314:30:00 - 14:44:59152.5900153.0100PL
EYDEC2314:45:00 - 14:59:59152.5900152.8500PN
EYDEC2315:00:00 - 15:14:59152.6200152.7900PO
EYDEC2315:15:00 - 15:29:59152.5300152.6900PP
EYDEC2315:30:00 - 15:44:59152.2800152.6900PQ
EYDEC2316:00:00 - 16:14:59153.0900153.4600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59151.5200151.6800AN
EYMAR2409:30:00 - 09:44:59151.5700151.7500AO
EYMAR2409:45:00 - 09:59:59151.2400151.6600AP
EYMAR2410:00:00 - 10:14:59151.1100151.2400AR
EYMAR2410:15:00 - 10:29:59151.1500151.3400AS
EYMAR2410:30:00 - 10:44:59151.2600151.3200AT
EYMAR2410:45:00 - 10:59:59151.1000151.3200AU
EYMAR2411:00:00 - 11:14:59151.1700151.3300AW
EYMAR2411:15:00 - 11:29:59151.1000151.3700AX
EYMAR2411:30:00 - 11:44:59151.1800151.2700AY
EYMAR2411:45:00 - 11:59:59151.1600151.2700AZ
EYMAR2412:00:00 - 12:14:59151.2200151.3400PA
EYMAR2412:15:00 - 12:29:59151.2500151.2900PB
EYMAR2412:30:00 - 12:44:59151.3400151.4500PC
EYMAR2412:45:00 - 12:59:59151.3800151.4300PD
EYMAR2413:00:00 - 13:14:59151.3600151.5100PF
EYMAR2413:15:00 - 13:29:59151.3000151.5000PG
EYMAR2413:30:00 - 13:44:59151.3600151.5100PH
EYMAR2413:45:00 - 13:59:59151.3500151.4700PI
EYMAR2414:00:00 - 14:14:59151.2000151.4400PJ
EYMAR2414:15:00 - 14:29:59151.2200151.3600PK
EYMAR2414:30:00 - 14:44:59151.0000151.4300PL
EYMAR2414:45:00 - 14:59:59151.0200151.2900PN
EYMAR2415:00:00 - 15:14:59151.0400151.2500PO
EYMAR2415:15:00 - 15:29:59150.9700151.1400PP
EYMAR2415:30:00 - 15:44:59150.7300151.1300PQ
EYMAR2415:45:00 - 15:59:59151.5400151.6000PR
EYMAR2416:00:00 - 16:14:59151.5200151.9100PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59149.9700150.1500AN
EYJUN2409:30:00 - 09:44:59150.0300150.2200AO
EYJUN2409:45:00 - 09:59:59149.7100150.1300AP
EYJUN2410:00:00 - 10:14:59149.5900149.7200AR
EYJUN2410:15:00 - 10:29:59149.6200149.8300AS
EYJUN2410:30:00 - 10:44:59149.7500149.8100AT
EYJUN2410:45:00 - 10:59:59149.5800149.8200AU
EYJUN2411:00:00 - 11:14:59149.6500149.8300AW
EYJUN2411:15:00 - 11:29:59149.5900149.8700AX
EYJUN2411:30:00 - 11:44:59149.6600149.7700AY
EYJUN2411:45:00 - 11:59:59149.6500149.7700AZ
EYJUN2412:00:00 - 12:14:59149.7200149.8500PA
EYJUN2412:15:00 - 12:29:59149.7300149.7900PB
EYJUN2412:30:00 - 12:44:59149.8300149.9500PC
EYJUN2412:45:00 - 12:59:59149.8700149.9300PD
EYJUN2413:00:00 - 13:14:59149.8400149.9900PF
EYJUN2413:15:00 - 13:29:59149.8100150.0000PG
EYJUN2413:30:00 - 13:44:59149.8500150.0100PH
EYJUN2413:45:00 - 13:59:59149.8400149.9700PI
EYJUN2414:00:00 - 14:14:59149.6900149.9400PJ
EYJUN2414:15:00 - 14:29:59149.7100149.8600PK
EYJUN2414:30:00 - 14:44:59149.4900149.9300PL
EYJUN2414:45:00 - 14:59:59149.5300149.7900PN
EYJUN2415:00:00 - 15:14:59149.5400149.7600PO
EYJUN2415:15:00 - 15:29:59149.4700149.6500PP
EYJUN2415:30:00 - 15:44:59149.2300149.6400PQ
EYJUN2416:00:00 - 16:14:59150.0300150.4100PS