Przebieg sesji EY z 2023-11-10

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59160.7300160.7600AI
EYDEC2309:30:00 - 09:44:59160.8000160.8700AO
EYDEC2309:45:00 - 09:59:59160.8100160.8600AP
EYDEC2310:00:00 - 10:14:59160.8100160.9500AR
EYDEC2310:15:00 - 10:29:59160.8400160.9100AS
EYDEC2310:30:00 - 10:44:59160.7900160.8700AT
EYDEC2310:45:00 - 10:59:59160.8700160.9900AU
EYDEC2311:00:00 - 11:14:59160.8900160.9900AW
EYDEC2311:15:00 - 11:29:59160.8700160.9500AX
EYDEC2311:30:00 - 11:44:59160.9200160.9700AY
EYDEC2311:45:00 - 11:59:59161.0200161.0300AZ
EYDEC2312:00:00 - 12:14:59161.0600161.1300PA
EYDEC2312:15:00 - 12:29:59161.0900161.1100PB
EYDEC2312:30:00 - 12:44:59160.9900161.1200PC
EYDEC2312:45:00 - 12:59:59161.0700161.1200PD
EYDEC2313:00:00 - 13:14:59160.9000161.0200PF
EYDEC2313:15:00 - 13:29:59160.9300161.0700PG
EYDEC2313:30:00 - 13:44:59161.0100161.0900PH
EYDEC2313:45:00 - 13:59:59161.0100161.1000PI
EYDEC2314:00:00 - 14:14:59160.9900161.0700PJ
EYDEC2314:15:00 - 14:29:59161.0100161.0900PK
EYDEC2314:30:00 - 14:44:59161.0100161.0800PL
EYDEC2314:45:00 - 14:59:59160.9900161.1000PN
EYDEC2315:00:00 - 15:14:59160.9900161.0800PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:30:00 - 09:44:59159.0800159.1700AO
EYMAR2409:45:00 - 09:59:59159.0900159.1600AP
EYMAR2410:00:00 - 10:14:59159.0900159.2400AR
EYMAR2410:15:00 - 10:29:59159.1200159.2000AS
EYMAR2410:30:00 - 10:44:59159.0600159.1700AT
EYMAR2410:45:00 - 10:59:59159.1600159.2800AU
EYMAR2411:00:00 - 11:14:59159.1800159.2600AW
EYMAR2411:15:00 - 11:29:59159.1600159.2500AX
EYMAR2411:30:00 - 11:44:59159.2000159.2700AY
EYMAR2411:45:00 - 11:59:59159.3000159.3200AZ
EYMAR2412:00:00 - 12:14:59159.3400159.4200PA
EYMAR2412:15:00 - 12:29:59159.3600159.4000PB
EYMAR2412:30:00 - 12:44:59159.2700159.4000PC
EYMAR2412:45:00 - 12:59:59159.3600159.4100PD
EYMAR2413:00:00 - 13:14:59159.1800159.3100PF
EYMAR2413:15:00 - 13:29:59159.2200159.3900PG
EYMAR2413:30:00 - 13:44:59159.3000159.3800PH
EYMAR2413:45:00 - 13:59:59159.3000159.3900PI
EYMAR2414:00:00 - 14:14:59159.2700159.3600PJ
EYMAR2414:15:00 - 14:29:59159.2900159.3800PK
EYMAR2414:30:00 - 14:44:59159.2900159.3700PL
EYMAR2414:45:00 - 14:59:59159.2600159.3900PN
EYMAR2415:00:00 - 15:14:59159.2900159.3700PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59157.4200157.4800AI
EYJUN2409:30:00 - 09:44:59157.4900157.5900AO
EYJUN2409:45:00 - 09:59:59157.5000157.5800AP
EYJUN2410:00:00 - 10:14:59157.5000157.6600AR
EYJUN2410:15:00 - 10:29:59157.5300157.6200AS
EYJUN2410:30:00 - 10:44:59157.4700157.5900AT
EYJUN2410:45:00 - 10:59:59157.5600157.7000AU
EYJUN2411:00:00 - 11:14:59157.5800157.6800AW
EYJUN2411:15:00 - 11:29:59157.5500157.6600AX
EYJUN2411:30:00 - 11:44:59157.6100157.6800AY
EYJUN2411:45:00 - 11:59:59157.7100157.7400AZ
EYJUN2412:00:00 - 12:14:59157.7500157.8400PA
EYJUN2412:15:00 - 12:29:59157.7600157.8100PB
EYJUN2412:30:00 - 12:44:59157.6800157.8200PC
EYJUN2412:45:00 - 12:59:59157.7600157.8300PD
EYJUN2413:00:00 - 13:14:59157.5900157.7300PF
EYJUN2413:15:00 - 13:29:59157.6200157.8000PG
EYJUN2413:30:00 - 13:44:59157.7100157.8000PH
EYJUN2413:45:00 - 13:59:59157.6900157.8100PI
EYJUN2414:00:00 - 14:14:59157.6700157.7700PJ
EYJUN2414:15:00 - 14:29:59157.7000157.8000PK
EYJUN2414:30:00 - 14:44:59157.6900157.7800PL
EYJUN2414:45:00 - 14:59:59157.6700157.8100PN
EYJUN2415:00:00 - 15:14:59157.7000157.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59155.9600156.0200AI
EYSEP2409:30:00 - 09:44:59156.0300156.1400AO
EYSEP2409:45:00 - 09:59:59156.0400156.1300AP
EYSEP2410:00:00 - 10:14:59156.0400156.2100AR
EYSEP2410:15:00 - 10:29:59156.0700156.1700AS
EYSEP2410:30:00 - 10:44:59156.0300156.1400AT
EYSEP2410:45:00 - 10:59:59156.1000156.2500AU
EYSEP2411:00:00 - 11:14:59156.1200156.2400AW
EYSEP2411:15:00 - 11:29:59156.1000156.2100AX
EYSEP2411:30:00 - 11:44:59156.1500156.2300AY
EYSEP2411:45:00 - 11:59:59156.2400156.2900AZ
EYSEP2412:00:00 - 12:14:59156.2800156.3700PA
EYSEP2412:15:00 - 12:29:59156.3100156.3600PB
EYSEP2412:30:00 - 12:44:59156.2100156.3600PC
EYSEP2412:45:00 - 12:59:59156.2900156.3700PD
EYSEP2413:00:00 - 13:14:59156.1300156.2700PF
EYSEP2413:15:00 - 13:29:59156.1600156.3300PG
EYSEP2413:30:00 - 13:44:59156.2500156.3400PH
EYSEP2413:45:00 - 13:59:59156.2300156.3500PI
EYSEP2414:00:00 - 14:14:59156.2100156.3200PJ
EYSEP2414:15:00 - 14:29:59156.2300156.3400PK
EYSEP2414:30:00 - 14:44:59156.2300156.3300PL
EYSEP2414:45:00 - 14:59:59156.2100156.3600PN
EYSEP2415:00:00 - 15:14:59156.2400156.3300PO