Przebieg sesji EY z 2023-09-11

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59156.4700156.6400AN
EYSEP2309:30:00 - 09:44:59156.4500156.6000AO
EYSEP2309:45:00 - 09:59:59156.5600156.6200AP
EYSEP2310:00:00 - 10:14:59156.5600156.7200AR
EYSEP2310:15:00 - 10:29:59156.7000156.8400AS
EYSEP2310:30:00 - 10:44:59156.8300156.9600AT
EYSEP2310:45:00 - 10:59:59156.8900156.9800AU
EYSEP2311:00:00 - 11:14:59156.7900156.8700AW
EYSEP2311:15:00 - 11:29:59156.9200156.9800AX
EYSEP2311:30:00 - 11:44:59156.8300157.0800AY
EYSEP2311:45:00 - 11:59:59157.0800157.2600AZ
EYSEP2312:00:00 - 12:14:59157.2100157.3200PA
EYSEP2312:15:00 - 12:29:59157.2500157.4000PB
EYSEP2312:30:00 - 12:44:59157.4200157.4900PC
EYSEP2312:45:00 - 12:59:59157.4200157.5600PD
EYSEP2313:00:00 - 13:14:59157.4400157.5500PF
EYSEP2313:15:00 - 13:29:59157.3200157.4700PG
EYSEP2313:30:00 - 13:44:59157.1800157.4000PH
EYSEP2313:45:00 - 13:59:59157.2300157.2900PI
EYSEP2314:00:00 - 14:14:59157.0300157.2000PJ
EYSEP2314:15:00 - 14:29:59156.8700156.9500PK
EYSEP2314:30:00 - 14:44:59156.7600156.8900PL
EYSEP2314:45:00 - 14:59:59156.8300156.9400PN
EYSEP2315:00:00 - 15:14:59156.9600157.0800PO
EYSEP2315:15:00 - 15:29:59156.9800157.1000PP
EYSEP2315:30:00 - 15:44:59156.9500157.1300PQ
EYSEP2315:45:00 - 15:59:59156.9700157.0600PR
EYSEP2316:00:00 - 16:14:59156.9900157.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59154.8800155.0500AN
EYDEC2309:30:00 - 09:44:59154.8700155.0100AO
EYDEC2309:45:00 - 09:59:59154.9500155.0300AP
EYDEC2310:00:00 - 10:14:59154.9500155.0800AR
EYDEC2310:15:00 - 10:29:59155.1100155.2500AS
EYDEC2310:30:00 - 10:44:59155.2300155.3600AT
EYDEC2310:45:00 - 10:59:59155.3000155.3900AU
EYDEC2311:00:00 - 11:14:59155.2000155.2800AW
EYDEC2311:15:00 - 11:29:59155.3100155.3800AX
EYDEC2311:30:00 - 11:44:59155.2500155.4800AY
EYDEC2311:45:00 - 11:59:59155.4500155.6700AZ
EYDEC2312:00:00 - 12:14:59155.6200155.7300PA
EYDEC2312:15:00 - 12:29:59155.6500155.8000PB
EYDEC2312:30:00 - 12:44:59155.8100155.9000PC
EYDEC2312:45:00 - 12:59:59155.8100155.9500PD
EYDEC2313:00:00 - 13:14:59155.8400155.9500PF
EYDEC2313:15:00 - 13:29:59155.7200155.8800PG
EYDEC2313:30:00 - 13:44:59155.5900155.8000PH
EYDEC2313:45:00 - 13:59:59155.6200155.6800PI
EYDEC2314:00:00 - 14:14:59155.4300155.6100PJ
EYDEC2314:15:00 - 14:29:59155.2800155.3600PK
EYDEC2314:30:00 - 14:44:59155.1600155.3000PL
EYDEC2314:45:00 - 14:59:59155.2300155.3600PN
EYDEC2315:00:00 - 15:14:59155.3600155.4900PO
EYDEC2315:15:00 - 15:29:59155.3800155.5100PP
EYDEC2315:30:00 - 15:44:59155.3500155.5300PQ
EYDEC2315:45:00 - 15:59:59155.3800155.4700PR
EYDEC2316:00:00 - 16:14:59155.4000155.5500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59153.3200153.5100AN
EYMAR2409:30:00 - 09:44:59153.3000153.4700AO
EYMAR2409:45:00 - 09:59:59153.4100153.4900AP
EYMAR2410:00:00 - 10:14:59153.4300153.5700AR
EYMAR2410:15:00 - 10:29:59153.5500153.7100AS
EYMAR2410:30:00 - 10:44:59153.6800153.8300AT
EYMAR2410:45:00 - 10:59:59153.7300153.8500AU
EYMAR2411:00:00 - 11:14:59153.6400153.7400AW
EYMAR2411:15:00 - 11:29:59153.7600153.8500AX
EYMAR2411:30:00 - 11:44:59153.6800153.9500AY
EYMAR2411:45:00 - 11:59:59153.9100154.1200AZ
EYMAR2412:00:00 - 12:14:59154.0600154.1700PA
EYMAR2412:15:00 - 12:29:59154.0800154.2600PB
EYMAR2412:30:00 - 12:44:59154.2600154.3500PC
EYMAR2412:45:00 - 12:59:59154.2600154.4100PD
EYMAR2413:00:00 - 13:14:59154.2900154.4000PF
EYMAR2413:15:00 - 13:29:59154.1600154.3400PG
EYMAR2413:30:00 - 13:44:59154.0300154.2500PH
EYMAR2413:45:00 - 13:59:59154.0700154.1400PI
EYMAR2414:00:00 - 14:14:59153.8800154.0600PJ
EYMAR2414:15:00 - 14:29:59153.7200153.8100PK
EYMAR2414:30:00 - 14:44:59153.6000153.7600PL
EYMAR2414:45:00 - 14:59:59153.6800153.8100PN
EYMAR2415:00:00 - 15:14:59153.7900153.9300PO
EYMAR2415:15:00 - 15:29:59153.8200153.9500PP
EYMAR2415:30:00 - 15:44:59153.7900153.9800PQ
EYMAR2415:45:00 - 15:59:59153.8100153.9100PR
EYMAR2416:00:00 - 16:14:59153.8400153.9900PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59151.8400152.0300AN
EYJUN2409:30:00 - 09:44:59151.8200151.9900AO
EYJUN2409:45:00 - 09:59:59151.9200152.0100AP
EYJUN2410:00:00 - 10:14:59151.9300152.1100AR
EYJUN2410:15:00 - 10:29:59152.0700152.2300AS
EYJUN2410:30:00 - 10:44:59152.1800152.3500AT
EYJUN2410:45:00 - 10:59:59152.2400152.3700AU
EYJUN2411:00:00 - 11:14:59152.1500152.2600AW
EYJUN2411:15:00 - 11:29:59152.2700152.3700AX
EYJUN2411:30:00 - 11:44:59152.1900152.4700AY
EYJUN2411:45:00 - 11:59:59152.4200152.6300AZ
EYJUN2412:00:00 - 12:14:59152.5500152.6900PA
EYJUN2412:15:00 - 12:29:59152.6100152.7700PB
EYJUN2412:30:00 - 12:44:59152.7600152.8600PC
EYJUN2412:45:00 - 12:59:59152.7700152.9200PD
EYJUN2413:00:00 - 13:14:59152.7700152.9100PF
EYJUN2413:15:00 - 13:29:59152.6600152.8500PG
EYJUN2413:30:00 - 13:44:59152.5400152.7600PH
EYJUN2413:45:00 - 13:59:59152.5700152.6600PI
EYJUN2414:00:00 - 14:14:59152.3800152.5800PJ
EYJUN2414:15:00 - 14:29:59152.2300152.3300PK
EYJUN2414:30:00 - 14:44:59152.1100152.2700PL
EYJUN2414:45:00 - 14:59:59152.1900152.3200PN
EYJUN2415:00:00 - 15:14:59152.3100152.4500PO
EYJUN2415:15:00 - 15:29:59152.3300152.4700PP
EYJUN2415:30:00 - 15:44:59152.2900152.5000PQ
EYJUN2415:45:00 - 15:59:59152.3200152.4300PR
EYJUN2416:00:00 - 16:14:59152.3500152.5100PS