Przebieg sesji EX z 2023-10-03
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC23 | 13:00:00 - 13:14:59 | 4.6441 | 4.6484 | | | PF |
EXDEC23 | 13:15:00 - 13:29:59 | 4.6439 | 4.6477 | | | PG |
EXDEC23 | 13:30:00 - 13:44:59 | 4.6414 | 4.6496 | | | PH |
EXDEC23 | 13:45:00 - 13:59:59 | 4.6447 | 4.6541 | | | PI |
EXDEC23 | 14:00:00 - 14:14:59 | 4.6463 | 4.6523 | | | PJ |
EXDEC23 | 14:15:00 - 14:29:59 | 4.6435 | 4.6499 | | | PK |
EXDEC23 | 14:30:00 - 14:44:59 | 4.6443 | 4.6507 | | | PL |
EXDEC23 | 14:45:00 - 14:59:59 | 4.6463 | 4.6537 | | | PN |
EXDEC23 | 15:00:00 - 15:14:59 | 4.6474 | 4.6540 | | | PO |
EXDEC23 | 15:15:00 - 15:29:59 | 4.6475 | 4.6558 | | | PP |
EXDEC23 | 15:30:00 - 15:44:59 | 4.6494 | 4.6550 | | | PQ |
EXDEC23 | 15:45:00 - 15:59:59 | 4.6494 | 4.6562 | | | PR |
EXDEC23 | 16:00:00 - 16:14:59 | 4.6519 | 4.6587 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR24 | 13:00:00 - 13:14:59 | 4.6695 | 4.6754 | | | PF |
EXMAR24 | 13:15:00 - 13:29:59 | 4.6677 | 4.6733 | | | PG |
EXMAR24 | 13:30:00 - 13:44:59 | 4.6670 | 4.6767 | | | PH |
EXMAR24 | 13:45:00 - 13:59:59 | 4.6706 | 4.6814 | | | PI |
EXMAR24 | 14:00:00 - 14:14:59 | 4.6718 | 4.6796 | | | PJ |
EXMAR24 | 14:15:00 - 14:29:59 | 4.6691 | 4.6774 | | | PK |
EXMAR24 | 14:30:00 - 14:44:59 | 4.6699 | 4.6781 | | | PL |
EXMAR24 | 14:45:00 - 14:59:59 | 4.6720 | 4.6812 | | | PN |
EXMAR24 | 15:00:00 - 15:14:59 | 4.6730 | 4.6808 | | | PO |
EXMAR24 | 15:15:00 - 15:29:59 | 4.6733 | 4.6831 | | | PP |
EXMAR24 | 15:30:00 - 15:44:59 | 4.6746 | 4.6823 | | | PQ |
EXMAR24 | 15:45:00 - 15:59:59 | 4.6749 | 4.6831 | | | PR |
EXMAR24 | 16:00:00 - 16:14:59 | 4.6767 | 4.6861 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN24 | 13:00:00 - 13:14:59 | 4.6892 | 4.6961 | | | PF |
EXJUN24 | 13:15:00 - 13:29:59 | 4.6874 | 4.6941 | | | PG |
EXJUN24 | 13:30:00 - 13:44:59 | 4.6865 | 4.6974 | | | PH |
EXJUN24 | 13:45:00 - 13:59:59 | 4.6901 | 4.7020 | | | PI |
EXJUN24 | 14:00:00 - 14:14:59 | 4.6922 | 4.7008 | | | PJ |
EXJUN24 | 14:15:00 - 14:29:59 | 4.6893 | 4.6984 | | | PK |
EXJUN24 | 14:30:00 - 14:44:59 | 4.6901 | 4.6991 | | | PL |
EXJUN24 | 14:45:00 - 14:59:59 | 4.6918 | 4.7021 | | | PN |
EXJUN24 | 15:00:00 - 15:14:59 | 4.6935 | 4.7023 | | | PO |
EXJUN24 | 15:15:00 - 15:29:59 | 4.6938 | 4.7043 | | | PP |
EXJUN24 | 15:30:00 - 15:44:59 | 4.6951 | 4.7035 | | | PQ |
EXJUN24 | 15:45:00 - 15:59:59 | 4.6954 | 4.7046 | | | PR |
EXJUN24 | 16:00:00 - 16:14:59 | 4.6971 | 4.7079 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP24 | 13:00:00 - 13:14:59 | 4.7083 | 4.7168 | | | PF |
EXSEP24 | 13:15:00 - 13:29:59 | 4.7081 | 4.7160 | | | PG |
EXSEP24 | 13:30:00 - 13:44:59 | 4.7055 | 4.7181 | | | PH |
EXSEP24 | 13:45:00 - 13:59:59 | 4.7093 | 4.7226 | | | PI |
EXSEP24 | 14:00:00 - 14:14:59 | 4.7111 | 4.7209 | | | PJ |
EXSEP24 | 14:15:00 - 14:29:59 | 4.7084 | 4.7189 | | | PK |
EXSEP24 | 14:30:00 - 14:44:59 | 4.7092 | 4.7196 | | | PL |
EXSEP24 | 14:45:00 - 14:59:59 | 4.7111 | 4.7227 | | | PN |
EXSEP24 | 15:00:00 - 15:14:59 | 4.7124 | 4.7224 | | | PO |
EXSEP24 | 15:15:00 - 15:29:59 | 4.7127 | 4.7248 | | | PP |
EXSEP24 | 15:30:00 - 15:44:59 | 4.7143 | 4.7240 | | | PQ |
EXSEP24 | 15:45:00 - 15:59:59 | 4.7143 | 4.7248 | | | PR |
EXSEP24 | 16:00:00 - 16:14:59 | 4.7166 | 4.7288 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC24 | 13:00:00 - 13:14:59 | 4.7286 | 4.7429 | | | PF |
EXDEC24 | 13:15:00 - 13:29:59 | 4.7263 | 4.7397 | | | PG |
EXDEC24 | 13:30:00 - 13:44:59 | 4.7257 | 4.7436 | | | PH |
EXDEC24 | 13:45:00 - 13:59:59 | 4.7294 | 4.7482 | | | PI |
EXDEC24 | 14:00:00 - 14:14:59 | 4.7311 | 4.7468 | | | PJ |
EXDEC24 | 14:15:00 - 14:29:59 | 4.7282 | 4.7444 | | | PK |
EXDEC24 | 14:30:00 - 14:44:59 | 4.7293 | 4.7454 | | | PL |
EXDEC24 | 14:45:00 - 14:59:59 | 4.7310 | 4.7485 | | | PN |
EXDEC24 | 15:00:00 - 15:14:59 | 4.7333 | 4.7477 | | | PO |
EXDEC24 | 15:15:00 - 15:29:59 | 4.7331 | 4.7510 | | | PP |
EXDEC24 | 15:30:00 - 15:44:59 | 4.7346 | 4.7501 | | | PQ |
EXDEC24 | 15:45:00 - 15:59:59 | 4.7348 | 4.7507 | | | PR |
EXDEC24 | 16:00:00 - 16:14:59 | 4.7363 | 4.7544 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR25 | 13:00:00 - 13:14:59 | 4.7520 | 4.7674 | | | PF |
EXMAR25 | 13:15:00 - 13:29:59 | 4.7516 | 4.7660 | | | PG |
EXMAR25 | 13:30:00 - 13:44:59 | 4.7491 | 4.7681 | | | PH |
EXMAR25 | 13:45:00 - 13:59:59 | 4.7522 | 4.7724 | | | PI |
EXMAR25 | 14:00:00 - 14:14:59 | 4.7540 | 4.7709 | | | PJ |
EXMAR25 | 14:15:00 - 14:29:59 | 4.7513 | 4.7686 | | | PK |
EXMAR25 | 14:30:00 - 14:44:59 | 4.7521 | 4.7695 | | | PL |
EXMAR25 | 14:45:00 - 14:59:59 | 4.7548 | 4.7729 | | | PN |
EXMAR25 | 15:00:00 - 15:14:59 | 4.7562 | 4.7734 | | | PO |
EXMAR25 | 15:15:00 - 15:29:59 | 4.7564 | 4.7751 | | | PP |
EXMAR25 | 15:30:00 - 15:44:59 | 4.7582 | 4.7744 | | | PQ |
EXMAR25 | 15:45:00 - 15:59:59 | 4.7583 | 4.7755 | | | PR |
EXMAR25 | 16:00:00 - 16:14:59 | 4.7607 | 4.7788 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN25 | 13:00:00 - 13:14:59 | 4.7749 | 4.7900 | | | PF |
EXJUN25 | 13:15:00 - 13:29:59 | 4.7725 | 4.7874 | | | PG |
EXJUN25 | 13:30:00 - 13:44:59 | 4.7719 | 4.7907 | | | PH |
EXJUN25 | 13:45:00 - 13:59:59 | 4.7752 | 4.7950 | | | PI |
EXJUN25 | 14:00:00 - 14:14:59 | 4.7769 | 4.7938 | | | PJ |
EXJUN25 | 14:15:00 - 14:29:59 | 4.7736 | 4.7912 | | | PK |
EXJUN25 | 14:30:00 - 14:44:59 | 4.7745 | 4.7926 | | | PL |
EXJUN25 | 14:45:00 - 14:59:59 | 4.7765 | 4.7956 | | | PN |
EXJUN25 | 15:00:00 - 15:14:59 | 4.7792 | 4.7953 | | | PO |
EXJUN25 | 15:15:00 - 15:29:59 | 4.7795 | 4.7981 | | | PP |
EXJUN25 | 15:30:00 - 15:44:59 | 4.7814 | 4.7972 | | | PQ |
EXJUN25 | 15:45:00 - 15:59:59 | 4.7815 | 4.7986 | | | PR |
EXJUN25 | 16:00:00 - 16:14:59 | 4.7835 | 4.8019 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP25 | 13:00:00 - 13:14:59 | 4.7978 | 4.8129 | | | PF |
EXSEP25 | 13:15:00 - 13:29:59 | 4.7948 | 4.8091 | | | PG |
EXSEP25 | 13:30:00 - 13:44:59 | 4.7944 | 4.8133 | | | PH |
EXSEP25 | 13:45:00 - 13:59:59 | 4.7975 | 4.8174 | | | PI |
EXSEP25 | 14:00:00 - 14:14:59 | 4.7996 | 4.8163 | | | PJ |
EXSEP25 | 14:15:00 - 14:29:59 | 4.7962 | 4.8136 | | | PK |
EXSEP25 | 14:30:00 - 14:44:59 | 4.7970 | 4.8155 | | | PL |
EXSEP25 | 14:45:00 - 14:59:59 | 4.7989 | 4.8178 | | | PN |
EXSEP25 | 15:00:00 - 15:14:59 | 4.8015 | 4.8174 | | | PO |
EXSEP25 | 15:15:00 - 15:29:59 | 4.8023 | 4.8212 | | | PP |
EXSEP25 | 15:30:00 - 15:44:59 | 4.8049 | 4.8205 | | | PQ |
EXSEP25 | 15:45:00 - 15:59:59 | 4.8046 | 4.8219 | | | PR |
EXSEP25 | 16:00:00 - 16:14:59 | 4.8053 | 4.8242 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC25 | 13:00:00 - 13:14:59 | 4.8233 | 4.8407 | | | PF |
EXDEC25 | 13:15:00 - 13:29:59 | 4.8227 | 4.8389 | | | PG |
EXDEC25 | 13:30:00 - 13:44:59 | 4.8196 | 4.8409 | | | PH |
EXDEC25 | 13:45:00 - 13:59:59 | 4.8233 | 4.8450 | | | PI |
EXDEC25 | 14:00:00 - 14:14:59 | 4.8250 | 4.8439 | | | PJ |
EXDEC25 | 14:15:00 - 14:29:59 | 4.8218 | 4.8417 | | | PK |
EXDEC25 | 14:30:00 - 14:44:59 | 4.8226 | 4.8429 | | | PL |
EXDEC25 | 14:45:00 - 14:59:59 | 4.8260 | 4.8458 | | | PN |
EXDEC25 | 15:00:00 - 15:14:59 | 4.8275 | 4.8463 | | | PO |
EXDEC25 | 15:15:00 - 15:29:59 | 4.8280 | 4.8487 | | | PP |
EXDEC25 | 15:30:00 - 15:44:59 | 4.8304 | 4.8484 | | | PQ |
EXDEC25 | 15:45:00 - 15:59:59 | 4.8301 | 4.8497 | | | PR |
EXDEC25 | 16:00:00 - 16:14:59 | 4.8326 | 4.8526 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR26 | 13:00:00 - 13:14:59 | 4.8493 | 4.8696 | | | PF |
EXMAR26 | 13:15:00 - 13:29:59 | 4.8487 | 4.8676 | | | PG |
EXMAR26 | 13:30:00 - 13:44:59 | 4.8452 | 4.8696 | | | PH |
EXMAR26 | 13:45:00 - 13:59:59 | 4.8491 | 4.8738 | | | PI |
EXMAR26 | 14:00:00 - 14:14:59 | 4.8511 | 4.8726 | | | PJ |
EXMAR26 | 14:15:00 - 14:29:59 | 4.8481 | 4.8705 | | | PK |
EXMAR26 | 14:30:00 - 14:44:59 | 4.8489 | 4.8716 | | | PL |
EXMAR26 | 14:45:00 - 14:59:59 | 4.8518 | 4.8748 | | | PN |
EXMAR26 | 15:00:00 - 15:14:59 | 4.8536 | 4.8749 | | | PO |
EXMAR26 | 15:15:00 - 15:29:59 | 4.8542 | 4.8778 | | | PP |
EXMAR26 | 15:30:00 - 15:44:59 | 4.8561 | 4.8775 | | | PQ |
EXMAR26 | 15:45:00 - 15:59:59 | 4.8562 | 4.8786 | | | PR |
EXMAR26 | 16:00:00 - 16:14:59 | 4.8586 | 4.8817 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN26 | 13:00:00 - 13:14:59 | 4.8751 | 4.8984 | | | PF |
EXJUN26 | 13:15:00 - 13:29:59 | 4.8748 | 4.8963 | | | PG |
EXJUN26 | 13:30:00 - 13:44:59 | 4.8707 | 4.8983 | | | PH |
EXJUN26 | 13:45:00 - 13:59:59 | 4.8757 | 4.9025 | | | PI |
EXJUN26 | 14:00:00 - 14:14:59 | 4.8772 | 4.9012 | | | PJ |
EXJUN26 | 14:15:00 - 14:29:59 | 4.8743 | 4.8991 | | | PK |
EXJUN26 | 14:30:00 - 14:44:59 | 4.8750 | 4.9002 | | | PL |
EXJUN26 | 14:45:00 - 14:59:59 | 4.8777 | 4.9038 | | | PN |
EXJUN26 | 15:00:00 - 15:14:59 | 4.8798 | 4.9035 | | | PO |
EXJUN26 | 15:15:00 - 15:29:59 | 4.8804 | 4.9068 | | | PP |
EXJUN26 | 15:30:00 - 15:44:59 | 4.8822 | 4.9066 | | | PQ |
EXJUN26 | 15:45:00 - 15:59:59 | 4.8824 | 4.9075 | | | PR |
EXJUN26 | 16:00:00 - 16:14:59 | 4.8847 | 4.9110 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP26 | 13:00:00 - 13:14:59 | 4.9010 | 4.9271 | | | PF |
EXSEP26 | 13:15:00 - 13:29:59 | 4.9007 | 4.9250 | | | PG |
EXSEP26 | 13:30:00 - 13:44:59 | 4.8963 | 4.9270 | | | PH |
EXSEP26 | 13:45:00 - 13:59:59 | 4.9013 | 4.9313 | | | PI |
EXSEP26 | 14:00:00 - 14:14:59 | 4.9033 | 4.9299 | | | PJ |
EXSEP26 | 14:15:00 - 14:29:59 | 4.9006 | 4.9276 | | | PK |
EXSEP26 | 14:30:00 - 14:44:59 | 4.9007 | 4.9289 | | | PL |
EXSEP26 | 14:45:00 - 14:59:59 | 4.9035 | 4.9327 | | | PN |
EXSEP26 | 15:00:00 - 15:14:59 | 4.9059 | 4.9332 | | | PO |
EXSEP26 | 15:15:00 - 15:29:59 | 4.9066 | 4.9358 | | | PP |
EXSEP26 | 15:30:00 - 15:44:59 | 4.9074 | 4.9358 | | | PQ |
EXSEP26 | 15:45:00 - 15:59:59 | 4.9085 | 4.9364 | | | PR |
EXSEP26 | 16:00:00 - 16:14:59 | 4.9107 | 4.9404 | | | PS |