Przebieg sesji EX z 2023-09-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6408 | 4.6482 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6417 | 4.6558 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6426 | 4.6475 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6407 | 4.6476 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6411 | 4.6498 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6445 | 4.6496 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6439 | 4.6538 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6490 | 4.6559 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6499 | 4.6567 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6484 | 4.6550 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6489 | 4.6544 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6482 | 4.6540 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6465 | 4.6523 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6462 | 4.6547 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6496 | 4.6557 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6479 | 4.6577 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6472 | 4.6525 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6488 | 4.6529 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6489 | 4.6531 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6522 | 4.6601 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6553 | 4.6649 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6531 | 4.6728 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6523 | 4.6612 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6456 | 4.6572 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6506 | 4.6546 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6485 | 4.6549 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6473 | 4.6550 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6478 | 4.6537 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6786 | 4.6882 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6795 | 4.6942 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6803 | 4.6880 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6788 | 4.6875 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6795 | 4.6899 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6822 | 4.6896 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6826 | 4.6929 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6862 | 4.6951 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6871 | 4.6958 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6856 | 4.6941 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6862 | 4.6936 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6855 | 4.6932 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6835 | 4.6917 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6820 | 4.6917 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6843 | 4.6939 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6845 | 4.6956 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6838 | 4.6905 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6848 | 4.6913 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6852 | 4.6914 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6885 | 4.6989 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6917 | 4.7032 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6892 | 4.7110 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6891 | 4.6990 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6827 | 4.6964 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6874 | 4.6936 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6861 | 4.6941 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6843 | 4.6944 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6855 | 4.6923 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6988 | 4.7095 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6995 | 4.7159 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7001 | 4.7094 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6987 | 4.7088 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6999 | 4.7106 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7023 | 4.7106 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7024 | 4.7140 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7070 | 4.7164 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7077 | 4.7170 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7061 | 4.7153 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7066 | 4.7148 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7058 | 4.7145 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7047 | 4.7128 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7029 | 4.7142 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7056 | 4.7147 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7039 | 4.7158 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7034 | 4.7112 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7047 | 4.7118 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7052 | 4.7119 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7090 | 4.7196 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7114 | 4.7242 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7090 | 4.7313 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7079 | 4.7201 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7017 | 4.7169 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7070 | 4.7142 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7055 | 4.7151 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7038 | 4.7149 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7049 | 4.7137 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7166 | 4.7288 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7173 | 4.7354 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7184 | 4.7288 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7165 | 4.7284 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7170 | 4.7306 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7209 | 4.7305 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7209 | 4.7343 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7254 | 4.7365 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7258 | 4.7373 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7242 | 4.7356 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7249 | 4.7350 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7240 | 4.7347 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7233 | 4.7330 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7219 | 4.7339 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7242 | 4.7346 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7228 | 4.7365 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7220 | 4.7312 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7237 | 4.7323 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7240 | 4.7325 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7273 | 4.7400 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7304 | 4.7448 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7283 | 4.7537 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7270 | 4.7409 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7203 | 4.7370 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7254 | 4.7343 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7238 | 4.7350 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7226 | 4.7351 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7231 | 4.7336 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7359 | 4.7511 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7369 | 4.7572 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7378 | 4.7499 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7359 | 4.7495 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7366 | 4.7522 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7404 | 4.7525 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7403 | 4.7562 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7447 | 4.7581 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7457 | 4.7589 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7442 | 4.7570 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7449 | 4.7571 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7438 | 4.7566 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7431 | 4.7550 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7418 | 4.7566 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7437 | 4.7564 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7421 | 4.7578 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7412 | 4.7531 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7429 | 4.7538 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7433 | 4.7536 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7471 | 4.7619 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7498 | 4.7665 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7472 | 4.7734 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7462 | 4.7615 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7393 | 4.7584 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7450 | 4.7561 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7436 | 4.7576 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7424 | 4.7580 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7432 | 4.7561 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7593 | 4.7761 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7608 | 4.7823 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7621 | 4.7759 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7597 | 4.7747 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7604 | 4.7775 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7647 | 4.7779 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7642 | 4.7812 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7691 | 4.7835 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7698 | 4.7844 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7681 | 4.7827 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7689 | 4.7823 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7680 | 4.7820 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7671 | 4.7804 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7657 | 4.7822 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7672 | 4.7814 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7655 | 4.7825 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7645 | 4.7778 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7662 | 4.7783 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7665 | 4.7783 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7698 | 4.7861 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7734 | 4.7913 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7710 | 4.7982 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7695 | 4.7861 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7635 | 4.7840 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7692 | 4.7804 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7673 | 4.7824 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7668 | 4.7828 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7672 | 4.7820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7800 | 4.7980 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7818 | 4.8038 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7829 | 4.7983 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7805 | 4.7965 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7819 | 4.8008 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7855 | 4.8006 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7858 | 4.8041 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7904 | 4.8063 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7913 | 4.8069 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7895 | 4.8052 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7904 | 4.8048 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7894 | 4.8048 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7887 | 4.8033 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7867 | 4.8047 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7881 | 4.8035 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7863 | 4.8048 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7855 | 4.8000 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7873 | 4.8009 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7876 | 4.8006 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7911 | 4.8083 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7942 | 4.8129 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7915 | 4.8202 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7899 | 4.8081 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7843 | 4.8058 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7896 | 4.8031 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7884 | 4.8047 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7881 | 4.8053 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7893 | 4.8045 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8006 | 4.8198 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8024 | 4.8265 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8043 | 4.8205 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8010 | 4.8187 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8031 | 4.8234 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8071 | 4.8235 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8070 | 4.8268 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8119 | 4.8290 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8125 | 4.8294 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8109 | 4.8274 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8119 | 4.8275 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8108 | 4.8271 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8100 | 4.8261 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8079 | 4.8276 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8094 | 4.8262 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8076 | 4.8268 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8064 | 4.8219 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8085 | 4.8230 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8084 | 4.8229 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8118 | 4.8303 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8147 | 4.8345 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8124 | 4.8443 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8109 | 4.8296 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8054 | 4.8275 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8111 | 4.8254 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8092 | 4.8265 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8096 | 4.8278 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8107 | 4.8266 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8235 | 4.8467 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8260 | 4.8533 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8267 | 4.8467 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8246 | 4.8459 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8259 | 4.8503 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8304 | 4.8505 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8299 | 4.8533 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8347 | 4.8556 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8351 | 4.8563 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8339 | 4.8547 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8349 | 4.8541 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8340 | 4.8540 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8331 | 4.8528 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8320 | 4.8543 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8324 | 4.8529 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8312 | 4.8538 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8297 | 4.8491 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8319 | 4.8499 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8315 | 4.8506 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8346 | 4.8568 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8383 | 4.8616 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8357 | 4.8688 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8341 | 4.8570 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8292 | 4.8546 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8346 | 4.8519 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8331 | 4.8536 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8338 | 4.8552 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8346 | 4.8541 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8465 | 4.8738 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8495 | 4.8801 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8509 | 4.8742 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8479 | 4.8726 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8493 | 4.8774 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8545 | 4.8779 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8534 | 4.8803 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8583 | 4.8826 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8578 | 4.8831 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8572 | 4.8816 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8583 | 4.8809 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8573 | 4.8809 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8567 | 4.8796 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8558 | 4.8813 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8560 | 4.8799 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8552 | 4.8812 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8535 | 4.8764 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8556 | 4.8773 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8550 | 4.8788 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8587 | 4.8844 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8621 | 4.8889 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8590 | 4.8970 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8574 | 4.8841 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8525 | 4.8820 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8585 | 4.8798 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8571 | 4.8812 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8578 | 4.8827 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8578 | 4.8816 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8696 | 4.9009 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8732 | 4.9069 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8741 | 4.9009 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8714 | 4.8995 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8728 | 4.9045 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8781 | 4.9055 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8768 | 4.9078 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8818 | 4.9095 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8805 | 4.9101 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8805 | 4.9085 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8817 | 4.9078 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8806 | 4.9078 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8803 | 4.9064 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8796 | 4.9083 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8793 | 4.9073 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8792 | 4.9112 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8774 | 4.9038 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8795 | 4.9047 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8785 | 4.9069 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8817 | 4.9121 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8856 | 4.9161 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8822 | 4.9250 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8807 | 4.9111 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8762 | 4.9091 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8824 | 4.9074 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8810 | 4.9090 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8818 | 4.9102 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8815 | 4.9088 | | | PS |