Przebieg sesji EX z 2023-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4635 | 4.4679 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4642 | 4.4779 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4725 | 4.4771 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4723 | 4.4779 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4700 | 4.4771 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4668 | 4.4752 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4666 | 4.4722 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4626 | 4.4692 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4643 | 4.4716 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4645 | 4.4691 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4645 | 4.4687 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4638 | 4.4685 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4642 | 4.4680 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4640 | 4.4683 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4681 | 4.4720 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4652 | 4.4714 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4654 | 4.4692 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4672 | 4.4721 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4667 | 4.4716 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4657 | 4.4752 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4668 | 4.4760 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4683 | 4.4771 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4721 | 4.4804 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4730 | 4.4806 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4721 | 4.4798 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4672 | 4.4793 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4662 | 4.4728 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4679 | 4.4734 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5036 | 4.5095 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5041 | 4.5194 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5124 | 4.5183 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5121 | 4.5193 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5102 | 4.5184 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5067 | 4.5170 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5063 | 4.5142 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5025 | 4.5105 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5042 | 4.5129 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5043 | 4.5103 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5043 | 4.5100 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5036 | 4.5100 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5040 | 4.5093 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5040 | 4.5094 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5076 | 4.5133 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5050 | 4.5125 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5052 | 4.5104 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5064 | 4.5135 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5063 | 4.5129 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5055 | 4.5162 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5063 | 4.5169 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5078 | 4.5185 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5112 | 4.5222 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5123 | 4.5220 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5117 | 4.5205 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5067 | 4.5202 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5056 | 4.5135 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5051 | 4.5138 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5389 | 4.5458 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5395 | 4.5557 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5476 | 4.5550 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5478 | 4.5558 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5457 | 4.5550 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5429 | 4.5529 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5407 | 4.5498 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5375 | 4.5464 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5391 | 4.5488 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5392 | 4.5462 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5390 | 4.5456 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5383 | 4.5455 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5387 | 4.5450 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5385 | 4.5452 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5427 | 4.5493 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5400 | 4.5483 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5399 | 4.5458 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5415 | 4.5488 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5410 | 4.5485 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5398 | 4.5519 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5410 | 4.5528 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5424 | 4.5539 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5462 | 4.5572 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5471 | 4.5572 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5464 | 4.5554 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5411 | 4.5555 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5398 | 4.5493 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5410 | 4.5493 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5641 | 4.5727 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5652 | 4.5827 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5730 | 4.5822 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5732 | 4.5830 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5711 | 4.5822 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5684 | 4.5798 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5660 | 4.5769 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5625 | 4.5730 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5640 | 4.5754 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5641 | 4.5728 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5639 | 4.5722 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5632 | 4.5720 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5636 | 4.5716 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5633 | 4.5717 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5672 | 4.5751 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5643 | 4.5747 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5641 | 4.5721 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5660 | 4.5751 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5655 | 4.5747 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5644 | 4.5781 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5656 | 4.5789 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5669 | 4.5801 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5708 | 4.5831 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5716 | 4.5832 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5706 | 4.5823 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5655 | 4.5819 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5644 | 4.5750 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5662 | 4.5759 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5864 | 4.6011 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5870 | 4.6068 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5962 | 4.6065 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5955 | 4.6106 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5940 | 4.6101 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5885 | 4.6074 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5881 | 4.6008 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5840 | 4.5960 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5850 | 4.6027 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5852 | 4.6004 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5854 | 4.5959 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5844 | 4.5951 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5844 | 4.5983 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5851 | 4.5944 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5887 | 4.5984 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5850 | 4.6011 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5845 | 4.5982 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5867 | 4.5974 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5867 | 4.6010 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5858 | 4.6004 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5871 | 4.6013 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5879 | 4.6030 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5919 | 4.6064 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5928 | 4.6065 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5922 | 4.6057 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5878 | 4.6057 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5864 | 4.5979 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5854 | 4.6022 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6105 | 4.6261 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6112 | 4.6364 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6205 | 4.6321 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6201 | 4.6329 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6177 | 4.6356 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6123 | 4.6288 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6120 | 4.6253 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6076 | 4.6207 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6087 | 4.6273 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6087 | 4.6203 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6089 | 4.6238 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6066 | 4.6227 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6073 | 4.6225 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6077 | 4.6189 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6112 | 4.6227 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6077 | 4.6227 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6072 | 4.6180 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6087 | 4.6249 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6089 | 4.6249 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6075 | 4.6252 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6095 | 4.6257 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6109 | 4.6265 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6149 | 4.6307 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6166 | 4.6311 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6152 | 4.6296 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6108 | 4.6301 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6100 | 4.6233 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6108 | 4.6238 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6337 | 4.6493 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6341 | 4.6569 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6425 | 4.6558 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6423 | 4.6581 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6401 | 4.6580 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6351 | 4.6549 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6325 | 4.6502 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6294 | 4.6447 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6305 | 4.6491 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6304 | 4.6463 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6305 | 4.6441 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6284 | 4.6421 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6286 | 4.6433 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6286 | 4.6415 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6321 | 4.6452 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6288 | 4.6454 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6275 | 4.6422 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6298 | 4.6438 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6301 | 4.6455 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6288 | 4.6474 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6310 | 4.6484 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6322 | 4.6498 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6361 | 4.6540 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6377 | 4.6542 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6369 | 4.6535 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6323 | 4.6534 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6314 | 4.6464 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6311 | 4.6494 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6549 | 4.6702 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6552 | 4.6806 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6640 | 4.6795 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6636 | 4.6804 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6608 | 4.6799 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6546 | 4.6762 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6540 | 4.6727 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6507 | 4.6677 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6518 | 4.6704 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6515 | 4.6673 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6515 | 4.6663 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6490 | 4.6644 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6493 | 4.6639 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6493 | 4.6639 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6526 | 4.6673 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6493 | 4.6654 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6476 | 4.6618 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6503 | 4.6655 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6503 | 4.6656 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6488 | 4.6697 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6519 | 4.6711 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6525 | 4.6717 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6574 | 4.6761 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6583 | 4.6761 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6577 | 4.6754 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6530 | 4.6764 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6521 | 4.6698 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6544 | 4.6711 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6773 | 4.6947 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6783 | 4.7067 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6865 | 4.7045 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6867 | 4.7055 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6835 | 4.7047 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6783 | 4.7012 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6754 | 4.6980 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6727 | 4.6926 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6740 | 4.6957 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6740 | 4.6925 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6737 | 4.6918 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6711 | 4.6915 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6708 | 4.6887 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6709 | 4.6886 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6737 | 4.6920 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6708 | 4.6901 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6688 | 4.6857 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6712 | 4.6894 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6717 | 4.6899 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6696 | 4.6949 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6733 | 4.6951 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6741 | 4.6965 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6794 | 4.7014 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6802 | 4.7011 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6797 | 4.7008 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6746 | 4.7017 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6737 | 4.6951 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6749 | 4.6958 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7002 | 4.7212 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7020 | 4.7329 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7094 | 4.7297 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7093 | 4.7307 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7059 | 4.7297 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6998 | 4.7270 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6992 | 4.7241 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6950 | 4.7189 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6962 | 4.7221 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6965 | 4.7188 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6961 | 4.7182 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6930 | 4.7150 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6927 | 4.7143 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6933 | 4.7136 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6950 | 4.7171 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6925 | 4.7149 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6904 | 4.7104 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6925 | 4.7143 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6929 | 4.7147 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6916 | 4.7195 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6948 | 4.7203 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6957 | 4.7219 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7003 | 4.7277 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7022 | 4.7272 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7022 | 4.7273 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6965 | 4.7272 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6957 | 4.7207 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6959 | 4.7214 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7222 | 4.7464 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7252 | 4.7593 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7322 | 4.7549 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7327 | 4.7564 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7283 | 4.7549 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7226 | 4.7525 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7218 | 4.7498 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7173 | 4.7447 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7187 | 4.7485 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7189 | 4.7449 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7183 | 4.7444 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7152 | 4.7405 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7144 | 4.7399 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7147 | 4.7386 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7165 | 4.7424 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7142 | 4.7399 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7119 | 4.7350 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7139 | 4.7393 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7144 | 4.7395 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7128 | 4.7447 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7164 | 4.7456 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7174 | 4.7474 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7221 | 4.7535 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7245 | 4.7531 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7246 | 4.7533 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7184 | 4.7532 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7175 | 4.7466 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7197 | 4.7470 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7443 | 4.7716 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7483 | 4.7856 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7549 | 4.7802 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7554 | 4.7820 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7508 | 4.7800 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7453 | 4.7780 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7445 | 4.7755 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7396 | 4.7706 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7411 | 4.7748 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7417 | 4.7709 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7407 | 4.7705 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7373 | 4.7661 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7362 | 4.7656 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7372 | 4.7639 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7379 | 4.7677 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7358 | 4.7650 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7334 | 4.7596 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7354 | 4.7640 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7356 | 4.7642 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7341 | 4.7699 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7379 | 4.7708 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7390 | 4.7728 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7438 | 4.7795 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7466 | 4.7790 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7470 | 4.7793 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7402 | 4.7792 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7393 | 4.7730 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7404 | 4.7730 | | | PS |