Przebieg sesji EX z 2024-03-26

ContractTimeLoHiTransVolumeTime Bracket
EXJUN2409:15:00 - 09:29:594.32444.3290AN
EXJUN2409:30:00 - 09:44:594.32444.3293AO
EXJUN2409:45:00 - 09:59:594.32304.3291AP
EXJUN2410:00:00 - 10:14:594.32244.3288AR
EXJUN2410:15:00 - 10:29:594.32354.3285AS
EXJUN2410:30:00 - 10:44:594.32504.3287AT
EXJUN2410:45:00 - 10:59:594.32554.3306AU
EXJUN2411:00:00 - 11:14:594.32504.3301AW
EXJUN2411:15:00 - 11:29:594.32504.3313AX
EXJUN2411:30:00 - 11:44:594.32524.3320AY
EXJUN2411:45:00 - 11:59:594.32794.3331AZ
EXJUN2412:00:00 - 12:14:594.32814.3332PA
EXJUN2412:15:00 - 12:29:594.32704.3319PB
EXJUN2412:30:00 - 12:44:594.32734.3311PC
EXJUN2412:45:00 - 12:59:594.32684.3304PD
EXJUN2413:00:00 - 13:14:594.32644.3305PF
EXJUN2413:15:00 - 13:29:594.32544.3305PG
EXJUN2413:30:00 - 13:44:594.32594.3317PH
EXJUN2413:45:00 - 13:59:594.32704.3311PI
EXJUN2414:00:00 - 14:14:594.32644.3300PJ
EXJUN2414:15:00 - 14:29:594.32444.3321PK
EXJUN2414:30:00 - 14:44:594.32554.3319PL
EXJUN2414:45:00 - 14:59:594.32614.3308PN
EXJUN2415:00:00 - 15:14:594.32494.3295PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2409:15:00 - 09:29:594.34834.3539AN
EXSEP2409:30:00 - 09:44:594.34834.3544AO
EXSEP2409:45:00 - 09:59:594.34684.3544AP
EXSEP2410:00:00 - 10:14:594.34634.3537AR
EXSEP2410:15:00 - 10:29:594.34744.3535AS
EXSEP2410:30:00 - 10:44:594.34914.3537AT
EXSEP2410:45:00 - 10:59:594.34944.3555AU
EXSEP2411:00:00 - 11:14:594.34924.3548AW
EXSEP2411:15:00 - 11:29:594.34914.3562AX
EXSEP2411:30:00 - 11:44:594.34934.3568AY
EXSEP2411:45:00 - 11:59:594.35204.3584AZ
EXSEP2412:00:00 - 12:14:594.35244.3584PA
EXSEP2412:15:00 - 12:29:594.35114.3568PB
EXSEP2412:30:00 - 12:44:594.35134.3559PC
EXSEP2412:45:00 - 12:59:594.35084.3553PD
EXSEP2413:00:00 - 13:14:594.35044.3556PF
EXSEP2413:15:00 - 13:29:594.34924.3555PG
EXSEP2413:30:00 - 13:44:594.34984.3566PH
EXSEP2413:45:00 - 13:59:594.35124.3561PI
EXSEP2414:00:00 - 14:14:594.35014.3550PJ
EXSEP2414:15:00 - 14:29:594.34824.3570PK
EXSEP2414:30:00 - 14:44:594.34974.3570PL
EXSEP2414:45:00 - 14:59:594.35024.3557PN
EXSEP2415:00:00 - 15:14:594.34874.3548PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2409:15:00 - 09:29:594.37694.3834AN
EXDEC2409:30:00 - 09:44:594.37714.3837AO
EXDEC2409:45:00 - 09:59:594.37584.3833AP
EXDEC2410:00:00 - 10:14:594.37504.3834AR
EXDEC2410:15:00 - 10:29:594.37634.3829AS
EXDEC2410:30:00 - 10:44:594.37744.3830AT
EXDEC2410:45:00 - 10:59:594.37824.3849AU
EXDEC2411:00:00 - 11:14:594.37774.3841AW
EXDEC2411:15:00 - 11:29:594.37784.3857AX
EXDEC2411:30:00 - 11:44:594.37794.3863AY
EXDEC2411:45:00 - 11:59:594.38054.3886AZ
EXDEC2412:00:00 - 12:14:594.38104.3875PA
EXDEC2412:15:00 - 12:29:594.37964.3861PB
EXDEC2412:30:00 - 12:44:594.37984.3851PC
EXDEC2412:45:00 - 12:59:594.37934.3846PD
EXDEC2413:00:00 - 13:14:594.37904.3849PF
EXDEC2413:15:00 - 13:29:594.37804.3847PG
EXDEC2413:30:00 - 13:44:594.37824.3858PH
EXDEC2413:45:00 - 13:59:594.37974.3858PI
EXDEC2414:15:00 - 14:29:594.37684.3865PK
EXDEC2414:30:00 - 14:44:594.37824.3862PL
EXDEC2414:45:00 - 14:59:594.37874.3849PN
EXDEC2415:00:00 - 15:14:594.37714.3836PO
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2509:15:00 - 09:29:594.41214.4201AN
EXMAR2509:30:00 - 09:44:594.41204.4206AO
EXMAR2509:45:00 - 09:59:594.41034.4208AP
EXMAR2510:00:00 - 10:14:594.40964.4204AR
EXMAR2510:15:00 - 10:29:594.41074.4196AS
EXMAR2510:30:00 - 10:44:594.41274.4200AT
EXMAR2510:45:00 - 10:59:594.41254.4213AU
EXMAR2511:00:00 - 11:14:594.41244.4206AW
EXMAR2511:15:00 - 11:29:594.41204.4216AX
EXMAR2511:30:00 - 11:44:594.41214.4222AY
EXMAR2511:45:00 - 11:59:594.41474.4236AZ
EXMAR2512:00:00 - 12:14:594.41524.4237PA
EXMAR2512:15:00 - 12:29:594.41384.4219PB
EXMAR2512:30:00 - 12:44:594.41414.4210PC
EXMAR2512:45:00 - 12:59:594.41354.4203PD
EXMAR2513:00:00 - 13:14:594.41324.4207PF
EXMAR2513:15:00 - 13:29:594.41174.4203PG
EXMAR2513:30:00 - 13:44:594.41204.4216PH
EXMAR2513:45:00 - 13:59:594.41364.4207PI
EXMAR2514:00:00 - 14:14:594.41244.4197PJ
EXMAR2514:15:00 - 14:29:594.41034.4215PK
EXMAR2514:30:00 - 14:44:594.41174.4217PL
EXMAR2514:45:00 - 14:59:594.41224.4205PN
EXMAR2515:00:00 - 15:14:594.41094.4197PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2509:15:00 - 09:29:594.44354.4555AN
EXJUN2509:30:00 - 09:44:594.44364.4559AO
EXJUN2509:45:00 - 09:59:594.44214.4557AP
EXJUN2510:00:00 - 10:14:594.44104.4555AR
EXJUN2510:15:00 - 10:29:594.44214.4552AS
EXJUN2510:30:00 - 10:44:594.44434.4554AT
EXJUN2510:45:00 - 10:59:594.44464.4570AU
EXJUN2511:00:00 - 11:14:594.44384.4565AW
EXJUN2511:15:00 - 11:29:594.44394.4576AX
EXJUN2511:30:00 - 11:44:594.44364.4581AY
EXJUN2511:45:00 - 11:59:594.44634.4592AZ
EXJUN2512:00:00 - 12:14:594.44724.4592PA
EXJUN2512:15:00 - 12:29:594.44574.4584PB
EXJUN2512:30:00 - 12:44:594.44564.4571PC
EXJUN2512:45:00 - 12:59:594.44504.4563PD
EXJUN2513:00:00 - 13:14:594.44684.4565PF
EXJUN2513:15:00 - 13:29:594.44334.4561PG
EXJUN2513:30:00 - 13:44:594.44444.4574PH
EXJUN2513:45:00 - 13:59:594.44714.4566PI
EXJUN2514:00:00 - 14:14:594.44624.4551PJ
EXJUN2514:15:00 - 14:29:594.44414.4570PK
EXJUN2514:30:00 - 14:44:594.44374.4569PL
EXJUN2514:45:00 - 14:59:594.44354.4556PN
EXJUN2515:00:00 - 15:14:594.44174.4538PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2509:15:00 - 09:29:594.47704.4901AN
EXSEP2509:30:00 - 09:44:594.47744.4905AO
EXSEP2509:45:00 - 09:59:594.47594.4901AP
EXSEP2510:00:00 - 10:14:594.47494.4900AR
EXSEP2510:15:00 - 10:29:594.47624.4897AS
EXSEP2510:30:00 - 10:44:594.47784.4899AT
EXSEP2510:45:00 - 10:59:594.47824.4915AU
EXSEP2511:00:00 - 11:14:594.47734.4907AW
EXSEP2511:15:00 - 11:29:594.47744.4924AX
EXSEP2511:30:00 - 11:44:594.47734.4925AY
EXSEP2511:45:00 - 11:59:594.48004.4950AZ
EXSEP2512:00:00 - 12:14:594.48114.4939PA
EXSEP2512:15:00 - 12:29:594.47964.4929PB
EXSEP2512:30:00 - 12:44:594.47944.4917PC
EXSEP2512:45:00 - 12:59:594.48044.4910PD
EXSEP2513:00:00 - 13:14:594.48024.4914PF
EXSEP2513:15:00 - 13:29:594.47744.4909PG
EXSEP2513:30:00 - 13:44:594.47774.4918PH
EXSEP2513:45:00 - 13:59:594.48044.4916PI
EXSEP2514:00:00 - 14:14:594.47934.4896PJ
EXSEP2514:15:00 - 14:29:594.47704.4916PK
EXSEP2514:30:00 - 14:44:594.47824.4912PL
EXSEP2514:45:00 - 14:59:594.47644.4893PN
EXSEP2515:00:00 - 15:14:594.47474.4877PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2509:15:00 - 09:29:594.51154.5251AN
EXDEC2509:30:00 - 09:44:594.51184.5254AO
EXDEC2509:45:00 - 09:59:594.51024.5257AP
EXDEC2510:00:00 - 10:14:594.50934.5249AR
EXDEC2510:15:00 - 10:29:594.51054.5247AS
EXDEC2510:30:00 - 10:44:594.51244.5252AT
EXDEC2510:45:00 - 10:59:594.51214.5266AU
EXDEC2511:00:00 - 11:14:594.51184.5259AW
EXDEC2511:15:00 - 11:29:594.51154.5273AX
EXDEC2511:30:00 - 11:44:594.51154.5273AY
EXDEC2511:45:00 - 11:59:594.51454.5291AZ
EXDEC2512:00:00 - 12:14:594.51544.5293PA
EXDEC2512:15:00 - 12:29:594.51394.5279PB
EXDEC2512:30:00 - 12:44:594.51374.5268PC
EXDEC2512:45:00 - 12:59:594.51334.5260PD
EXDEC2513:00:00 - 13:14:594.51384.5262PF
EXDEC2513:15:00 - 13:29:594.51164.5259PG
EXDEC2513:30:00 - 13:44:594.51184.5269PH
EXDEC2513:45:00 - 13:59:594.51404.5261PI
EXDEC2514:15:00 - 14:29:594.50984.5257PK
EXDEC2514:30:00 - 14:44:594.51114.5257PL
EXDEC2514:45:00 - 14:59:594.51004.5236PN
EXDEC2515:00:00 - 15:14:594.50924.5227PO
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2609:15:00 - 09:29:594.54594.5602AN
EXMAR2609:30:00 - 09:44:594.54604.5606AO
EXMAR2609:45:00 - 09:59:594.54464.5608AP
EXMAR2610:00:00 - 10:14:594.54364.5599AR
EXMAR2610:15:00 - 10:29:594.54504.5597AS
EXMAR2610:30:00 - 10:44:594.54684.5602AT
EXMAR2610:45:00 - 10:59:594.54634.5615AU
EXMAR2611:00:00 - 11:14:594.54614.5608AW
EXMAR2611:15:00 - 11:29:594.54574.5625AX
EXMAR2611:30:00 - 11:44:594.54574.5621AY
EXMAR2611:45:00 - 11:59:594.54904.5638AZ
EXMAR2612:00:00 - 12:14:594.54974.5643PA
EXMAR2612:15:00 - 12:29:594.54844.5628PB
EXMAR2612:30:00 - 12:44:594.54804.5616PC
EXMAR2612:45:00 - 12:59:594.54784.5608PD
EXMAR2613:00:00 - 13:14:594.54734.5610PF
EXMAR2613:15:00 - 13:29:594.54604.5609PG
EXMAR2613:30:00 - 13:44:594.54594.5619PH
EXMAR2613:45:00 - 13:59:594.54754.5609PI
EXMAR2614:00:00 - 14:14:594.54574.5592PJ
EXMAR2614:15:00 - 14:29:594.54274.5607PK
EXMAR2614:30:00 - 14:44:594.54434.5602PL
EXMAR2614:45:00 - 14:59:594.54374.5578PN
EXMAR2615:00:00 - 15:14:594.54224.5565PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2609:15:00 - 09:29:594.57854.5940AN
EXJUN2609:30:00 - 09:44:594.57884.5944AO
EXJUN2609:45:00 - 09:59:594.57744.5947AP
EXJUN2610:00:00 - 10:14:594.57624.5936AR
EXJUN2610:15:00 - 10:29:594.57764.5935AS
EXJUN2610:30:00 - 10:44:594.57974.5941AT
EXJUN2610:45:00 - 10:59:594.57874.5950AU
EXJUN2611:00:00 - 11:14:594.57874.5944AW
EXJUN2611:15:00 - 11:29:594.57834.5962AX
EXJUN2611:30:00 - 11:44:594.57834.5959AY
EXJUN2611:45:00 - 11:59:594.58164.5974AZ
EXJUN2612:00:00 - 12:14:594.58244.5980PA
EXJUN2612:15:00 - 12:29:594.58104.5966PB
EXJUN2612:30:00 - 12:44:594.58054.5953PC
EXJUN2612:45:00 - 12:59:594.58004.5942PD
EXJUN2613:00:00 - 13:14:594.57974.5947PF
EXJUN2613:15:00 - 13:29:594.57884.5946PG
EXJUN2613:30:00 - 13:44:594.57834.5957PH
EXJUN2613:45:00 - 13:59:594.57984.5944PI
EXJUN2614:00:00 - 14:14:594.57784.5925PJ
EXJUN2614:15:00 - 14:29:594.57494.5939PK
EXJUN2614:30:00 - 14:44:594.57654.5936PL
EXJUN2614:45:00 - 14:59:594.57594.5912PN
EXJUN2615:00:00 - 15:14:594.57414.5898PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2609:15:00 - 09:29:594.61104.6277AN
EXSEP2609:30:00 - 09:44:594.61144.6281AO
EXSEP2609:45:00 - 09:59:594.61024.6279AP
EXSEP2610:00:00 - 10:14:594.60874.6272AR
EXSEP2610:15:00 - 10:29:594.61004.6270AS
EXSEP2610:30:00 - 10:44:594.61204.6277AT
EXSEP2610:45:00 - 10:59:594.61104.6281AU
EXSEP2611:00:00 - 11:14:594.61084.6280AW
EXSEP2611:15:00 - 11:29:594.61074.6295AX
EXSEP2611:30:00 - 11:44:594.61064.6294AY
EXSEP2611:45:00 - 11:59:594.61404.6309AZ
EXSEP2612:00:00 - 12:14:594.61474.6310PA
EXSEP2612:15:00 - 12:29:594.61344.6303PB
EXSEP2612:30:00 - 12:44:594.61274.6288PC
EXSEP2612:45:00 - 12:59:594.61214.6275PD
EXSEP2613:00:00 - 13:14:594.61194.6277PF
EXSEP2613:15:00 - 13:29:594.61114.6281PG
EXSEP2613:30:00 - 13:44:594.61094.6292PH
EXSEP2613:45:00 - 13:59:594.61194.6277PI
EXSEP2614:00:00 - 14:14:594.60994.6253PJ
EXSEP2614:15:00 - 14:29:594.60714.6268PK
EXSEP2614:30:00 - 14:44:594.60834.6266PL
EXSEP2614:45:00 - 14:59:594.60804.6245PN
EXSEP2615:00:00 - 15:14:594.60594.6227PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2609:15:00 - 09:29:594.64354.6614AN
EXDEC2609:30:00 - 09:44:594.64394.6619AO
EXDEC2609:45:00 - 09:59:594.64294.6616AP
EXDEC2610:00:00 - 10:14:594.64134.6607AR
EXDEC2610:15:00 - 10:29:594.64254.6606AS
EXDEC2610:30:00 - 10:44:594.64464.6614AT
EXDEC2610:45:00 - 10:59:594.64324.6614AU
EXDEC2611:00:00 - 11:14:594.64324.6614AW
EXDEC2611:15:00 - 11:29:594.64314.6630AX
EXDEC2611:30:00 - 11:44:594.64304.6629AY
EXDEC2611:45:00 - 11:59:594.64634.6644AZ
EXDEC2612:00:00 - 12:14:594.64724.6648PA
EXDEC2612:15:00 - 12:29:594.64574.6638PB
EXDEC2612:30:00 - 12:44:594.64484.6623PC
EXDEC2612:45:00 - 12:59:594.64434.6609PD
EXDEC2613:00:00 - 13:14:594.64424.6611PF
EXDEC2613:15:00 - 13:29:594.64374.6616PG
EXDEC2613:30:00 - 13:44:594.64324.6632PH
EXDEC2613:45:00 - 13:59:594.64414.6611PI
EXDEC2614:15:00 - 14:29:594.63904.6598PK
EXDEC2614:30:00 - 14:44:594.64044.6598PL
EXDEC2614:45:00 - 14:59:594.64004.6578PN
EXDEC2615:00:00 - 15:14:594.63774.6559PO
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2709:15:00 - 09:29:594.67584.6950AN
EXMAR2709:30:00 - 09:44:594.67654.6956AO
EXMAR2709:45:00 - 09:59:594.67554.6951AP
EXMAR2710:00:00 - 10:14:594.67374.6945AR
EXMAR2710:15:00 - 10:29:594.67514.6941AS
EXMAR2710:30:00 - 10:44:594.67664.6947AT
EXMAR2710:45:00 - 10:59:594.67544.6948AU
EXMAR2711:00:00 - 11:14:594.67544.6946AW
EXMAR2711:15:00 - 11:29:594.67554.6967AX
EXMAR2711:30:00 - 11:44:594.67524.6963AY
EXMAR2711:45:00 - 11:59:594.67864.6987AZ
EXMAR2712:00:00 - 12:14:594.67984.6984PA
EXMAR2712:15:00 - 12:29:594.67824.6976PB
EXMAR2712:30:00 - 12:44:594.67704.6959PC
EXMAR2712:45:00 - 12:59:594.67654.6942PD
EXMAR2713:00:00 - 13:14:594.67654.6948PF
EXMAR2713:15:00 - 13:29:594.67624.6953PG
EXMAR2713:30:00 - 13:44:594.67544.6970PH
EXMAR2713:45:00 - 13:59:594.67634.6948PI
EXMAR2714:00:00 - 14:14:594.67384.6915PJ
EXMAR2714:15:00 - 14:29:594.67114.6930PK
EXMAR2714:30:00 - 14:44:594.67254.6928PL
EXMAR2714:45:00 - 14:59:594.67254.6910PN
EXMAR2715:00:00 - 15:14:594.66944.6891PO