Przebieg sesji EX z 2024-02-07

ContractTimeLoHiTransVolumeTime Bracket
EXMAR2408:15:00 - 08:29:594.35814.3615AI
EXMAR2409:15:00 - 09:29:594.35284.3593AN
EXMAR2409:30:00 - 09:44:594.35394.3599AO
EXMAR2409:45:00 - 09:59:594.35454.3577AP
EXMAR2410:00:00 - 10:14:594.35114.3592AR
EXMAR2410:15:00 - 10:29:594.35124.3551AS
EXMAR2410:30:00 - 10:44:594.35154.3567AT
EXMAR2410:45:00 - 10:59:594.35244.3598AU
EXMAR2411:00:00 - 11:14:594.35414.3620AW
EXMAR2411:15:00 - 11:29:594.35764.3642AX
EXMAR2411:30:00 - 11:44:594.35724.3644AY
EXMAR2411:45:00 - 11:59:594.35734.3653AZ
EXMAR2412:00:00 - 12:14:594.35994.3664PA
EXMAR2412:15:00 - 12:29:594.35964.3656PB
EXMAR2412:30:00 - 12:44:594.36094.3671PC
EXMAR2412:45:00 - 12:59:594.35824.3664PD
EXMAR2413:00:00 - 13:14:594.35634.3618PF
EXMAR2413:15:00 - 13:29:594.35614.3612PG
EXMAR2413:30:00 - 13:44:594.35284.3594PH
EXMAR2413:45:00 - 13:59:594.35494.3601PI
EXMAR2414:00:00 - 14:14:594.35274.3579PJ
EXMAR2414:15:00 - 14:29:594.35454.3599PK
EXMAR2414:30:00 - 14:44:594.35224.3590PL
EXMAR2414:45:00 - 14:59:594.35304.3581PN
EXMAR2415:00:00 - 15:14:594.35244.3590PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2408:15:00 - 08:29:594.38054.3845AI
EXJUN2409:15:00 - 09:29:594.37514.3822AN
EXJUN2409:30:00 - 09:44:594.37614.3827AO
EXJUN2409:45:00 - 09:59:594.37644.3802AP
EXJUN2410:00:00 - 10:14:594.37354.3818AR
EXJUN2410:15:00 - 10:29:594.37354.3779AS
EXJUN2410:30:00 - 10:44:594.37394.3795AT
EXJUN2410:45:00 - 10:59:594.37484.3827AU
EXJUN2411:00:00 - 11:14:594.37654.3849AW
EXJUN2411:15:00 - 11:29:594.38004.3871AX
EXJUN2411:30:00 - 11:44:594.37964.3873AY
EXJUN2411:45:00 - 11:59:594.37974.3882AZ
EXJUN2412:00:00 - 12:14:594.38224.3894PA
EXJUN2412:15:00 - 12:29:594.38194.3885PB
EXJUN2412:30:00 - 12:44:594.38324.3900PC
EXJUN2412:45:00 - 12:59:594.38064.3894PD
EXJUN2413:00:00 - 13:14:594.37874.3848PF
EXJUN2413:15:00 - 13:29:594.37844.3842PG
EXJUN2413:30:00 - 13:44:594.37494.3818PH
EXJUN2413:45:00 - 13:59:594.37724.3831PI
EXJUN2414:00:00 - 14:14:594.37484.3809PJ
EXJUN2414:15:00 - 14:29:594.37674.3830PK
EXJUN2414:30:00 - 14:44:594.37454.3820PL
EXJUN2414:45:00 - 14:59:594.37544.3810PN
EXJUN2415:00:00 - 15:14:594.37484.3820PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2408:15:00 - 08:29:594.40604.4111AI
EXSEP2409:15:00 - 09:29:594.40094.4090AN
EXSEP2409:30:00 - 09:44:594.40204.4095AO
EXSEP2409:45:00 - 09:59:594.40224.4072AP
EXSEP2410:00:00 - 10:14:594.39944.4084AR
EXSEP2410:15:00 - 10:29:594.39934.4047AS
EXSEP2410:30:00 - 10:44:594.39924.4062AT
EXSEP2410:45:00 - 10:59:594.40054.4092AU
EXSEP2411:00:00 - 11:14:594.40224.4117AW
EXSEP2411:15:00 - 11:29:594.40574.4138AX
EXSEP2411:30:00 - 11:44:594.40484.4139AY
EXSEP2411:45:00 - 11:59:594.40534.4150AZ
EXSEP2412:00:00 - 12:14:594.40844.4164PA
EXSEP2412:15:00 - 12:29:594.40754.4152PB
EXSEP2412:30:00 - 12:44:594.40894.4169PC
EXSEP2412:45:00 - 12:59:594.40644.4159PD
EXSEP2413:00:00 - 13:14:594.40454.4113PF
EXSEP2413:15:00 - 13:29:594.40424.4106PG
EXSEP2413:30:00 - 13:44:594.40074.4090PH
EXSEP2413:45:00 - 13:59:594.40304.4099PI
EXSEP2414:00:00 - 14:14:594.40064.4077PJ
EXSEP2414:15:00 - 14:29:594.40234.4097PK
EXSEP2414:30:00 - 14:44:594.40024.4091PL
EXSEP2414:45:00 - 14:59:594.40094.4081PN
EXSEP2415:00:00 - 15:14:594.40034.4094PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2408:15:00 - 08:29:594.43584.4418AI
EXDEC2409:15:00 - 09:29:594.42994.4396AN
EXDEC2409:30:00 - 09:44:594.43184.4399AO
EXDEC2409:45:00 - 09:59:594.43184.4372AP
EXDEC2410:00:00 - 10:14:594.42894.4394AR
EXDEC2410:15:00 - 10:29:594.42894.4351AS
EXDEC2410:30:00 - 10:44:594.42914.4369AT
EXDEC2410:45:00 - 10:59:594.42994.4398AU
EXDEC2411:00:00 - 11:14:594.43184.4427AW
EXDEC2411:15:00 - 11:29:594.43544.4442AX
EXDEC2411:30:00 - 11:44:594.43504.4444AY
EXDEC2411:45:00 - 11:59:594.43504.4452AZ
EXDEC2412:00:00 - 12:14:594.43734.4466PA
EXDEC2412:15:00 - 12:29:594.43714.4456PB
EXDEC2412:30:00 - 12:44:594.43864.4473PC
EXDEC2412:45:00 - 12:59:594.43614.4467PD
EXDEC2413:00:00 - 13:14:594.43394.4418PF
EXDEC2413:15:00 - 13:29:594.43344.4413PG
EXDEC2413:30:00 - 13:44:594.43014.4387PH
EXDEC2413:45:00 - 13:59:594.43264.4403PI
EXDEC2414:00:00 - 14:14:594.43044.4385PJ
EXDEC2414:15:00 - 14:29:594.43194.4407PK
EXDEC2414:30:00 - 14:44:594.42994.4389PL
EXDEC2414:45:00 - 14:59:594.43084.4384PN
EXDEC2415:00:00 - 15:14:594.43094.4404PO
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2508:15:00 - 08:29:594.46724.4760AI
EXMAR2509:15:00 - 09:29:594.46094.4732AN
EXMAR2509:30:00 - 09:44:594.46234.4739AO
EXMAR2509:45:00 - 09:59:594.46244.4713AP
EXMAR2510:00:00 - 10:14:594.45964.4725AR
EXMAR2510:15:00 - 10:29:594.45954.4679AS
EXMAR2510:30:00 - 10:44:594.45934.4696AT
EXMAR2510:45:00 - 10:59:594.45994.4726AU
EXMAR2511:00:00 - 11:14:594.46164.4748AW
EXMAR2511:15:00 - 11:29:594.46544.4772AX
EXMAR2511:30:00 - 11:44:594.46454.4772AY
EXMAR2511:45:00 - 11:59:594.46514.4781AZ
EXMAR2512:00:00 - 12:14:594.46784.4793PA
EXMAR2512:15:00 - 12:29:594.46714.4785PB
EXMAR2512:30:00 - 12:44:594.46894.4805PC
EXMAR2512:45:00 - 12:59:594.46754.4795PD
EXMAR2513:00:00 - 13:14:594.46414.4744PF
EXMAR2513:15:00 - 13:29:594.46374.4737PG
EXMAR2513:30:00 - 13:44:594.46034.4721PH
EXMAR2513:45:00 - 13:59:594.46274.4731PI
EXMAR2514:00:00 - 14:14:594.46094.4710PJ
EXMAR2514:15:00 - 14:29:594.46244.4732PK
EXMAR2514:30:00 - 14:44:594.46064.4726PL
EXMAR2514:45:00 - 14:59:594.46144.4714PN
EXMAR2515:00:00 - 15:14:594.46084.4723PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2508:15:00 - 08:29:594.49744.5077AI
EXJUN2509:15:00 - 09:29:594.49034.5054AN
EXJUN2509:30:00 - 09:44:594.49084.5057AO
EXJUN2509:45:00 - 09:59:594.49164.5030AP
EXJUN2510:00:00 - 10:14:594.48824.5046AR
EXJUN2510:15:00 - 10:29:594.48844.4991AS
EXJUN2510:30:00 - 10:44:594.48734.5004AT
EXJUN2510:45:00 - 10:59:594.48744.5032AU
EXJUN2511:00:00 - 11:14:594.48944.5057AW
EXJUN2511:15:00 - 11:29:594.49354.5086AX
EXJUN2511:30:00 - 11:44:594.49304.5088AY
EXJUN2511:45:00 - 11:59:594.49354.5096AZ
EXJUN2512:00:00 - 12:14:594.49604.5106PA
EXJUN2512:15:00 - 12:29:594.49544.5103PB
EXJUN2512:30:00 - 12:44:594.49734.5125PC
EXJUN2512:45:00 - 12:59:594.49664.5117PD
EXJUN2513:00:00 - 13:14:594.49194.5064PF
EXJUN2513:15:00 - 13:29:594.49164.5053PG
EXJUN2513:30:00 - 13:44:594.48824.5030PH
EXJUN2513:45:00 - 13:59:594.49094.5046PI
EXJUN2514:00:00 - 14:14:594.48944.5030PJ
EXJUN2514:15:00 - 14:29:594.49114.5052PK
EXJUN2514:30:00 - 14:44:594.48894.5040PL
EXJUN2514:45:00 - 14:59:594.49014.5031PN
EXJUN2515:00:00 - 15:14:594.48904.5040PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2508:15:00 - 08:29:594.52834.5400AI
EXSEP2509:15:00 - 09:29:594.52194.5373AN
EXSEP2509:30:00 - 09:44:594.52224.5378AO
EXSEP2509:45:00 - 09:59:594.52234.5351AP
EXSEP2510:00:00 - 10:14:594.51954.5367AR
EXSEP2510:15:00 - 10:29:594.51934.5316AS
EXSEP2510:30:00 - 10:44:594.51844.5322AT
EXSEP2510:45:00 - 10:59:594.51864.5347AU
EXSEP2511:00:00 - 11:14:594.52044.5370AW
EXSEP2511:15:00 - 11:29:594.52524.5407AX
EXSEP2511:30:00 - 11:44:594.52474.5409AY
EXSEP2511:45:00 - 11:59:594.52544.5420AZ
EXSEP2512:00:00 - 12:14:594.52824.5432PA
EXSEP2512:15:00 - 12:29:594.52754.5429PB
EXSEP2512:30:00 - 12:44:594.52934.5450PC
EXSEP2512:45:00 - 12:59:594.52774.5443PD
EXSEP2513:00:00 - 13:14:594.52364.5387PF
EXSEP2513:15:00 - 13:29:594.52354.5376PG
EXSEP2513:30:00 - 13:44:594.52024.5358PH
EXSEP2513:45:00 - 13:59:594.52284.5370PI
EXSEP2514:00:00 - 14:14:594.52044.5351PJ
EXSEP2514:15:00 - 14:29:594.52224.5368PK
EXSEP2514:30:00 - 14:44:594.52024.5359PL
EXSEP2514:45:00 - 14:59:594.52124.5349PN
EXSEP2515:00:00 - 15:14:594.51984.5362PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2508:15:00 - 08:29:594.55904.5727AI
EXDEC2509:15:00 - 09:29:594.55354.5701AN
EXDEC2509:30:00 - 09:44:594.55374.5702AO
EXDEC2509:45:00 - 09:59:594.55344.5670AP
EXDEC2510:00:00 - 10:14:594.55064.5685AR
EXDEC2510:15:00 - 10:29:594.55034.5641AS
EXDEC2510:30:00 - 10:44:594.54934.5647AT
EXDEC2510:45:00 - 10:59:594.55024.5663AU
EXDEC2511:00:00 - 11:14:594.55154.5688AW
EXDEC2511:15:00 - 11:29:594.55704.5730AX
EXDEC2511:30:00 - 11:44:594.55604.5730AY
EXDEC2511:45:00 - 11:59:594.55734.5745AZ
EXDEC2512:00:00 - 12:14:594.56084.5762PA
EXDEC2512:15:00 - 12:29:594.55964.5757PB
EXDEC2512:30:00 - 12:44:594.56114.5777PC
EXDEC2512:45:00 - 12:59:594.55894.5767PD
EXDEC2513:00:00 - 13:14:594.55574.5710PF
EXDEC2513:15:00 - 13:29:594.55564.5699PG
EXDEC2513:30:00 - 13:44:594.55224.5686PH
EXDEC2513:45:00 - 13:59:594.55494.5696PI
EXDEC2514:00:00 - 14:14:594.55154.5674PJ
EXDEC2514:15:00 - 14:29:594.55324.5687PK
EXDEC2514:30:00 - 14:44:594.55164.5678PL
EXDEC2514:45:00 - 14:59:594.55244.5671PN
EXDEC2515:00:00 - 15:14:594.55084.5686PO
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2608:15:00 - 08:29:594.58874.6037AI
EXMAR2609:15:00 - 09:29:594.58314.6013AN
EXMAR2609:30:00 - 09:44:594.58324.6009AO
EXMAR2609:45:00 - 09:59:594.58294.5977AP
EXMAR2610:00:00 - 10:14:594.58014.5994AR
EXMAR2610:15:00 - 10:29:594.57984.5952AS
EXMAR2610:30:00 - 10:44:594.57924.5955AT
EXMAR2610:45:00 - 10:59:594.57964.5967AU
EXMAR2611:00:00 - 11:14:594.58094.5992AW
EXMAR2611:15:00 - 11:29:594.58694.6038AX
EXMAR2611:30:00 - 11:44:594.58584.6039AY
EXMAR2611:45:00 - 11:59:594.58724.6055AZ
EXMAR2612:00:00 - 12:14:594.59084.6073PA
EXMAR2612:15:00 - 12:29:594.58954.6068PB
EXMAR2612:30:00 - 12:44:594.59104.6087PC
EXMAR2612:45:00 - 12:59:594.58844.6077PD
EXMAR2613:00:00 - 13:14:594.58554.6021PF
EXMAR2613:15:00 - 13:29:594.58534.6006PG
EXMAR2613:30:00 - 13:44:594.58204.5993PH
EXMAR2613:45:00 - 13:59:594.58474.6006PI
EXMAR2614:00:00 - 14:14:594.58104.5980PJ
EXMAR2614:15:00 - 14:29:594.58264.5993PK
EXMAR2614:30:00 - 14:44:594.58114.5986PL
EXMAR2614:45:00 - 14:59:594.58174.5977PN
EXMAR2615:00:00 - 15:14:594.58014.5991PO
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2608:15:00 - 08:29:594.61634.6330AI
EXJUN2609:15:00 - 09:29:594.60994.6303AN
EXJUN2609:30:00 - 09:44:594.61014.6296AO
EXJUN2609:45:00 - 09:59:594.61004.6267AP
EXJUN2610:00:00 - 10:14:594.60734.6285AR
EXJUN2610:15:00 - 10:29:594.60704.6242AS
EXJUN2610:30:00 - 10:44:594.60564.6246AT
EXJUN2610:45:00 - 10:59:594.60684.6253AU
EXJUN2611:00:00 - 11:14:594.60814.6278AW
EXJUN2611:15:00 - 11:29:594.61424.6325AX
EXJUN2611:30:00 - 11:44:594.61324.6326AY
EXJUN2611:45:00 - 11:59:594.61444.6343AZ
EXJUN2612:00:00 - 12:14:594.61794.6361PA
EXJUN2612:15:00 - 12:29:594.61624.6359PB
EXJUN2612:30:00 - 12:44:594.61844.6373PC
EXJUN2612:45:00 - 12:59:594.61564.6362PD
EXJUN2613:00:00 - 13:14:594.61224.6303PF
EXJUN2613:15:00 - 13:29:594.61214.6289PG
EXJUN2613:30:00 - 13:44:594.60884.6275PH
EXJUN2613:45:00 - 13:59:594.61154.6287PI
EXJUN2614:00:00 - 14:14:594.60814.6261PJ
EXJUN2614:15:00 - 14:29:594.60954.6276PK
EXJUN2614:30:00 - 14:44:594.60804.6267PL
EXJUN2614:45:00 - 14:59:594.60854.6256PN
EXJUN2615:00:00 - 15:14:594.60744.6274PO
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2608:15:00 - 08:29:594.64394.6623AI
EXSEP2609:15:00 - 09:29:594.63684.6591AN
EXSEP2609:30:00 - 09:44:594.63694.6582AO
EXSEP2609:45:00 - 09:59:594.63714.6557AP
EXSEP2610:00:00 - 10:14:594.63454.6575AR
EXSEP2610:15:00 - 10:29:594.63424.6533AS
EXSEP2610:30:00 - 10:44:594.63214.6535AT
EXSEP2610:45:00 - 10:59:594.63404.6540AU
EXSEP2611:00:00 - 11:14:594.63534.6564AW
EXSEP2611:15:00 - 11:29:594.64144.6614AX
EXSEP2611:30:00 - 11:44:594.64044.6614AY
EXSEP2611:45:00 - 11:59:594.64164.6632AZ
EXSEP2612:00:00 - 12:14:594.64514.6650PA
EXSEP2612:15:00 - 12:29:594.64304.6649PB
EXSEP2612:30:00 - 12:44:594.64574.6660PC
EXSEP2612:45:00 - 12:59:594.64294.6648PD
EXSEP2613:00:00 - 13:14:594.63944.6582PF
EXSEP2613:15:00 - 13:29:594.63904.6572PG
EXSEP2613:30:00 - 13:44:594.63554.6558PH
EXSEP2613:45:00 - 13:59:594.63834.6573PI
EXSEP2614:00:00 - 14:14:594.63524.6543PJ
EXSEP2614:15:00 - 14:29:594.63654.6561PK
EXSEP2614:30:00 - 14:44:594.63514.6555PL
EXSEP2614:45:00 - 14:59:594.63524.6540PN
EXSEP2615:00:00 - 15:14:594.63464.6555PO
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2608:15:00 - 08:29:594.67154.6917AI
EXDEC2609:15:00 - 09:29:594.66354.6882AN
EXDEC2609:30:00 - 09:44:594.66364.6868AO
EXDEC2609:45:00 - 09:59:594.66434.6848AP
EXDEC2610:00:00 - 10:14:594.66164.6866AR
EXDEC2610:15:00 - 10:29:594.66144.6823AS
EXDEC2610:30:00 - 10:44:594.65884.6823AT
EXDEC2610:45:00 - 10:59:594.66114.6827AU
EXDEC2611:00:00 - 11:14:594.66264.6851AW
EXDEC2611:15:00 - 11:29:594.66874.6901AX
EXDEC2611:30:00 - 11:44:594.66804.6903AY
EXDEC2611:45:00 - 11:59:594.66904.6919AZ
EXDEC2612:00:00 - 12:14:594.67184.6935PA
EXDEC2612:15:00 - 12:29:594.66974.6939PB
EXDEC2612:30:00 - 12:44:594.67304.6947PC
EXDEC2612:45:00 - 12:59:594.67004.6936PD
EXDEC2613:00:00 - 13:14:594.66624.6869PF
EXDEC2613:15:00 - 13:29:594.66584.6859PG
EXDEC2613:30:00 - 13:44:594.66234.6840PH
EXDEC2613:45:00 - 13:59:594.66534.6854PI
EXDEC2614:00:00 - 14:14:594.66244.6826PJ
EXDEC2614:15:00 - 14:29:594.66384.6844PK
EXDEC2614:30:00 - 14:44:594.66204.6837PL
EXDEC2614:45:00 - 14:59:594.66214.6822PN
EXDEC2615:00:00 - 15:14:594.66194.6838PO