Przebieg sesji EU z 2023-08-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUSEP23 | 13:00:00 - 13:14:59 | 4.4790 | 4.4850 | | | PF |
EUSEP23 | 13:15:00 - 13:29:59 | 4.4770 | 4.4840 | | | PG |
EUSEP23 | 13:30:00 - 13:44:59 | 4.4770 | 4.4820 | | | PH |
EUSEP23 | 13:45:00 - 13:59:59 | 4.4760 | 4.4810 | | | PI |
EUSEP23 | 14:00:00 - 14:14:59 | 4.4720 | 4.4800 | | | PJ |
EUSEP23 | 14:15:00 - 14:29:59 | 4.4710 | 4.4790 | | | PK |
EUSEP23 | 14:30:00 - 14:44:59 | 4.4720 | 4.4780 | | | PL |
EUSEP23 | 14:45:00 - 14:59:59 | 4.4730 | 4.4830 | | | PN |
EUSEP23 | 15:00:00 - 15:14:59 | 4.4740 | 4.4820 | | | PO |
EUSEP23 | 15:15:00 - 15:29:59 | 4.4720 | 4.4790 | | | PP |
EUSEP23 | 15:30:00 - 15:44:59 | 4.4730 | 4.4810 | | | PQ |
EUSEP23 | 15:45:00 - 15:59:59 | 4.4750 | 4.4820 | | | PR |
EUSEP23 | 16:00:00 - 16:14:59 | 4.4750 | 4.4800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUOCT23 | 13:00:00 - 13:14:59 | 4.4910 | 4.4970 | | | PF |
EUOCT23 | 13:15:00 - 13:29:59 | 4.4890 | 4.4960 | | | PG |
EUOCT23 | 13:30:00 - 13:44:59 | 4.4890 | 4.4940 | | | PH |
EUOCT23 | 13:45:00 - 13:59:59 | 4.4870 | 4.4930 | | | PI |
EUOCT23 | 14:00:00 - 14:14:59 | 4.4840 | 4.4920 | | | PJ |
EUOCT23 | 14:15:00 - 14:29:59 | 4.4820 | 4.4910 | | | PK |
EUOCT23 | 14:30:00 - 14:44:59 | 4.4840 | 4.4900 | | | PL |
EUOCT23 | 14:45:00 - 14:59:59 | 4.4850 | 4.4950 | | | PN |
EUOCT23 | 15:00:00 - 15:14:59 | 4.4850 | 4.4940 | | | PO |
EUOCT23 | 15:15:00 - 15:29:59 | 4.4840 | 4.4910 | | | PP |
EUOCT23 | 15:30:00 - 15:44:59 | 4.4850 | 4.4930 | | | PQ |
EUOCT23 | 15:45:00 - 15:59:59 | 4.4860 | 4.4940 | | | PR |
EUOCT23 | 16:00:00 - 16:14:59 | 4.4870 | 4.4920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUNOV23 | 13:00:00 - 13:14:59 | 4.5010 | 4.5070 | | | PF |
EUNOV23 | 13:15:00 - 13:29:59 | 4.5000 | 4.5070 | | | PG |
EUNOV23 | 13:30:00 - 13:44:59 | 4.4990 | 4.5050 | | | PH |
EUNOV23 | 13:45:00 - 13:59:59 | 4.4980 | 4.5030 | | | PI |
EUNOV23 | 14:00:00 - 14:14:59 | 4.4940 | 4.5020 | | | PJ |
EUNOV23 | 14:15:00 - 14:29:59 | 4.4930 | 4.5010 | | | PK |
EUNOV23 | 14:30:00 - 14:44:59 | 4.4940 | 4.5000 | | | PL |
EUNOV23 | 14:45:00 - 14:59:59 | 4.4950 | 4.5050 | | | PN |
EUNOV23 | 15:00:00 - 15:14:59 | 4.4950 | 4.5050 | | | PO |
EUNOV23 | 15:15:00 - 15:29:59 | 4.4940 | 4.5020 | | | PP |
EUNOV23 | 15:30:00 - 15:44:59 | 4.4950 | 4.5030 | | | PQ |
EUNOV23 | 15:45:00 - 15:59:59 | 4.4960 | 4.5040 | | | PR |
EUNOV23 | 16:00:00 - 16:14:59 | 4.4970 | 4.5030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUDEC23 | 13:00:00 - 13:14:59 | 4.5140 | 4.5200 | | | PF |
EUDEC23 | 13:15:00 - 13:29:59 | 4.5120 | 4.5190 | | | PG |
EUDEC23 | 13:30:00 - 13:44:59 | 4.5120 | 4.5170 | | | PH |
EUDEC23 | 13:45:00 - 13:59:59 | 4.5100 | 4.5160 | | | PI |
EUDEC23 | 14:00:00 - 14:14:59 | 4.5070 | 4.5150 | | | PJ |
EUDEC23 | 14:15:00 - 14:29:59 | 4.5050 | 4.5140 | | | PK |
EUDEC23 | 14:30:00 - 14:44:59 | 4.5060 | 4.5130 | | | PL |
EUDEC23 | 14:45:00 - 14:59:59 | 4.5070 | 4.5180 | | | PN |
EUDEC23 | 15:00:00 - 15:14:59 | 4.5080 | 4.5180 | | | PO |
EUDEC23 | 15:15:00 - 15:29:59 | 4.5060 | 4.5140 | | | PP |
EUDEC23 | 15:30:00 - 15:44:59 | 4.5070 | 4.5160 | | | PQ |
EUDEC23 | 15:45:00 - 15:59:59 | 4.5090 | 4.5170 | | | PR |
EUDEC23 | 16:00:00 - 16:14:59 | 4.5090 | 4.5150 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAR24 | 13:00:00 - 13:14:59 | 4.5600 | 4.5680 | | | PF |
EUMAR24 | 13:15:00 - 13:29:59 | 4.5590 | 4.5680 | | | PG |
EUMAR24 | 13:30:00 - 13:44:59 | 4.5590 | 4.5660 | | | PH |
EUMAR24 | 13:45:00 - 13:59:59 | 4.5570 | 4.5640 | | | PI |
EUMAR24 | 14:00:00 - 14:14:59 | 4.5530 | 4.5630 | | | PJ |
EUMAR24 | 14:15:00 - 14:29:59 | 4.5520 | 4.5620 | | | PK |
EUMAR24 | 14:30:00 - 14:44:59 | 4.5530 | 4.5610 | | | PL |
EUMAR24 | 14:45:00 - 14:59:59 | 4.5540 | 4.5670 | | | PN |
EUMAR24 | 15:00:00 - 15:14:59 | 4.5540 | 4.5650 | | | PO |
EUMAR24 | 15:15:00 - 15:29:59 | 4.5530 | 4.5630 | | | PP |
EUMAR24 | 15:30:00 - 15:44:59 | 4.5540 | 4.5640 | | | PQ |
EUMAR24 | 15:45:00 - 15:59:59 | 4.5550 | 4.5660 | | | PR |
EUMAR24 | 16:00:00 - 16:14:59 | 4.5560 | 4.5630 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUN24 | 13:00:00 - 13:14:59 | 4.5890 | 4.5980 | | | PF |
EUJUN24 | 13:15:00 - 13:29:59 | 4.5870 | 4.5980 | | | PG |
EUJUN24 | 13:30:00 - 13:44:59 | 4.5880 | 4.5960 | | | PH |
EUJUN24 | 13:45:00 - 13:59:59 | 4.5850 | 4.5940 | | | PI |
EUJUN24 | 14:00:00 - 14:14:59 | 4.5830 | 4.5930 | | | PJ |
EUJUN24 | 14:15:00 - 14:29:59 | 4.5800 | 4.5920 | | | PK |
EUJUN24 | 14:30:00 - 14:44:59 | 4.5810 | 4.5910 | | | PL |
EUJUN24 | 14:45:00 - 14:59:59 | 4.5830 | 4.5970 | | | PN |
EUJUN24 | 15:00:00 - 15:14:59 | 4.5840 | 4.5960 | | | PO |
EUJUN24 | 15:15:00 - 15:29:59 | 4.5820 | 4.5920 | | | PP |
EUJUN24 | 15:30:00 - 15:44:59 | 4.5830 | 4.5950 | | | PQ |
EUJUN24 | 15:45:00 - 15:59:59 | 4.5850 | 4.5970 | | | PR |
EUJUN24 | 16:00:00 - 16:14:59 | 4.5850 | 4.5940 | | | PS |