Przebieg sesji ES z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9618 | 0.9623 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9621 | 0.9623 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9618 | 0.9623 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9611 | 0.9621 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9609 | 0.9614 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9609 | 0.9612 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9607 | 0.9613 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9602 | 0.9612 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9601 | 0.9607 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9603 | 0.9608 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9603 | 0.9610 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9605 | 0.9610 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9602 | 0.9614 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9562 | 0.9567 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9565 | 0.9568 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9561 | 0.9567 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9554 | 0.9565 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9553 | 0.9559 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9553 | 0.9557 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9551 | 0.9558 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9546 | 0.9557 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9544 | 0.9553 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9547 | 0.9552 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9547 | 0.9555 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9548 | 0.9555 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9550 | 0.9560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9509 | 0.9515 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9511 | 0.9516 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9508 | 0.9515 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9501 | 0.9513 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9500 | 0.9506 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9500 | 0.9505 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9498 | 0.9506 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9493 | 0.9505 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9491 | 0.9500 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9494 | 0.9501 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9495 | 0.9502 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9495 | 0.9503 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9498 | 0.9512 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9459 | 0.9467 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9461 | 0.9467 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9458 | 0.9467 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9451 | 0.9465 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9450 | 0.9458 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9450 | 0.9457 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9448 | 0.9457 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9443 | 0.9457 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9441 | 0.9453 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9444 | 0.9452 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9445 | 0.9455 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9446 | 0.9455 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9448 | 0.9463 | | | PS |