Przebieg sesji EJ z 2023-11-28

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59162.2100162.2400AN
EJDEC2309:30:00 - 09:44:59162.2500162.3700AO
EJDEC2309:45:00 - 09:59:59162.4200162.4400AP
EJDEC2310:00:00 - 10:14:59162.2900162.3900AR
EJDEC2310:15:00 - 10:29:59162.2700162.3800AS
EJDEC2310:30:00 - 10:44:59162.2900162.3700AT
EJDEC2310:45:00 - 10:59:59162.2600162.3400AU
EJDEC2311:00:00 - 11:14:59162.2600162.3300AW
EJDEC2311:15:00 - 11:29:59162.3000162.3300AX
EJDEC2311:30:00 - 11:44:59162.3300162.4100AY
EJDEC2311:45:00 - 11:59:59162.3300162.3900AZ
EJDEC2312:15:00 - 12:29:59162.3800162.4200PB
EJDEC2312:30:00 - 12:44:59162.3100162.4300PC
EJDEC2312:45:00 - 12:59:59162.1900162.2900PD
EJDEC2313:00:00 - 13:14:59162.2500162.3200PF
EJDEC2313:15:00 - 13:29:59162.2600162.2700PG
EJDEC2313:30:00 - 13:44:59162.1800162.2200PH
EJDEC2313:45:00 - 13:59:59162.1600162.2900PI
EJDEC2314:00:00 - 14:14:59162.2000162.3700PJ
EJDEC2314:15:00 - 14:29:59162.3400162.3800PK
EJDEC2314:30:00 - 14:44:59162.2200162.3200PL
EJDEC2314:45:00 - 14:59:59162.2300162.4100PN
EJDEC2315:00:00 - 15:14:59162.3100162.4700PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59160.4900160.5400AN
EJMAR2409:30:00 - 09:44:59160.5400160.6600AO
EJMAR2409:45:00 - 09:59:59160.6900160.7400AP
EJMAR2410:00:00 - 10:14:59160.5700160.6700AR
EJMAR2410:15:00 - 10:29:59160.5600160.6700AS
EJMAR2410:30:00 - 10:44:59160.5800160.6500AT
EJMAR2410:45:00 - 10:59:59160.5500160.6300AU
EJMAR2411:00:00 - 11:14:59160.5400160.6300AW
EJMAR2411:15:00 - 11:29:59160.5900160.6200AX
EJMAR2411:30:00 - 11:44:59160.6100160.7000AY
EJMAR2411:45:00 - 11:59:59160.6200160.6800AZ
EJMAR2412:15:00 - 12:29:59160.6600160.7100PB
EJMAR2412:30:00 - 12:44:59160.5900160.7300PC
EJMAR2412:45:00 - 12:59:59160.4700160.5800PD
EJMAR2413:00:00 - 13:14:59160.5400160.6000PF
EJMAR2413:15:00 - 13:29:59160.5400160.5500PG
EJMAR2413:30:00 - 13:44:59160.4600160.5100PH
EJMAR2413:45:00 - 13:59:59160.4400160.5800PI
EJMAR2414:00:00 - 14:14:59160.5000160.6800PJ
EJMAR2414:15:00 - 14:29:59160.6300160.6800PK
EJMAR2414:30:00 - 14:44:59160.4900160.6100PL
EJMAR2414:45:00 - 14:59:59160.5300160.7100PN
EJMAR2415:00:00 - 15:14:59160.5800160.7400PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59158.8800158.9400AN
EJJUN2409:30:00 - 09:44:59158.9200159.0600AO
EJJUN2409:45:00 - 09:59:59159.0800159.1200AP
EJJUN2410:00:00 - 10:14:59158.9500159.0600AR
EJJUN2410:15:00 - 10:29:59158.9400159.0700AS
EJJUN2410:30:00 - 10:44:59158.9600159.0400AT
EJJUN2410:45:00 - 10:59:59158.9300159.0300AU
EJJUN2411:00:00 - 11:14:59158.9300159.0300AW
EJJUN2411:15:00 - 11:29:59158.9700159.0200AX
EJJUN2411:30:00 - 11:44:59159.0000159.1000AY
EJJUN2411:45:00 - 11:59:59159.0000159.0800AZ
EJJUN2412:00:00 - 12:14:59159.0400159.0700PA
EJJUN2412:15:00 - 12:29:59159.0500159.1000PB
EJJUN2412:30:00 - 12:44:59158.9800159.1300PC
EJJUN2412:45:00 - 12:59:59158.8600158.9800PD
EJJUN2413:00:00 - 13:14:59158.9300159.0000PF
EJJUN2413:15:00 - 13:29:59158.9300158.9500PG
EJJUN2413:30:00 - 13:44:59158.8500158.9100PH
EJJUN2413:45:00 - 13:59:59158.8300158.9800PI
EJJUN2414:00:00 - 14:14:59158.8800159.0700PJ
EJJUN2414:15:00 - 14:29:59159.0100159.0800PK
EJJUN2414:30:00 - 14:44:59158.8800159.0100PL
EJJUN2414:45:00 - 14:59:59158.9200159.1100PN
EJJUN2415:00:00 - 15:14:59158.9700159.1300PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59157.4000157.4700AN
EJSEP2409:30:00 - 09:44:59157.4300157.5900AO
EJSEP2409:45:00 - 09:59:59157.6000157.6500AP
EJSEP2410:00:00 - 10:14:59157.4800157.6000AR
EJSEP2410:15:00 - 10:29:59157.4700157.5900AS
EJSEP2410:30:00 - 10:44:59157.4900157.5900AT
EJSEP2410:45:00 - 10:59:59157.4500157.5600AU
EJSEP2411:00:00 - 11:14:59157.4600157.5500AW
EJSEP2411:15:00 - 11:29:59157.5000157.5500AX
EJSEP2411:30:00 - 11:44:59157.5200157.6300AY
EJSEP2411:45:00 - 11:59:59157.5300157.6000AZ
EJSEP2412:00:00 - 12:14:59157.5600157.6100PA
EJSEP2412:15:00 - 12:29:59157.5700157.6400PB
EJSEP2412:30:00 - 12:44:59157.5100157.6500PC
EJSEP2412:45:00 - 12:59:59157.3800157.5300PD
EJSEP2413:00:00 - 13:14:59157.4500157.5400PF
EJSEP2413:15:00 - 13:29:59157.4500157.4800PG
EJSEP2413:30:00 - 13:44:59157.3800157.4500PH
EJSEP2413:45:00 - 13:59:59157.3600157.5100PI
EJSEP2414:00:00 - 14:14:59157.4000157.5900PJ
EJSEP2414:15:00 - 14:29:59157.5400157.6100PK
EJSEP2414:30:00 - 14:44:59157.4100157.5400PL
EJSEP2414:45:00 - 14:59:59157.4300157.6300PN
EJSEP2415:00:00 - 15:14:59157.5100157.6900PO