Przebieg sesji EJ z 2023-08-30

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59158.6700158.7700AN
EJSEP2309:30:00 - 09:44:59158.7000158.8100AO
EJSEP2309:45:00 - 09:59:59158.6800158.7900AP
EJSEP2310:00:00 - 10:14:59158.4100158.7200AR
EJSEP2310:15:00 - 10:29:59158.6900158.7700AS
EJSEP2310:30:00 - 10:44:59158.6900158.7800AT
EJSEP2310:45:00 - 10:59:59158.7000158.7900AU
EJSEP2311:00:00 - 11:14:59158.7700158.8600AW
EJSEP2311:15:00 - 11:29:59158.8400158.8700AX
EJSEP2311:30:00 - 11:44:59158.8600158.9700AY
EJSEP2311:45:00 - 11:59:59158.8500158.9900AZ
EJSEP2312:00:00 - 12:14:59158.8300159.0000PA
EJSEP2312:15:00 - 12:29:59158.8900158.9700PB
EJSEP2312:30:00 - 12:44:59158.9500159.0600PC
EJSEP2312:45:00 - 12:59:59158.9200159.0000PD
EJSEP2313:00:00 - 13:14:59159.0000159.0800PF
EJSEP2313:15:00 - 13:29:59158.9500159.0100PG
EJSEP2313:30:00 - 13:44:59158.9000159.0100PH
EJSEP2313:45:00 - 13:59:59158.8500158.9400PI
EJSEP2314:00:00 - 14:14:59158.7400158.8500PJ
EJSEP2314:15:00 - 14:29:59158.8400159.0200PK
EJSEP2314:30:00 - 14:44:59158.8100158.9900PL
EJSEP2314:45:00 - 14:59:59158.9300159.0100PN
EJSEP2315:00:00 - 15:14:59158.8400158.9500PO
EJSEP2315:15:00 - 15:29:59158.9100158.9200PP
EJSEP2315:30:00 - 15:44:59158.7400158.8500PQ
EJSEP2315:45:00 - 15:59:59158.8400158.9300PR
EJSEP2316:00:00 - 16:14:59158.9200159.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59157.0500157.1600AN
EJDEC2309:30:00 - 09:44:59157.0800157.1900AO
EJDEC2309:45:00 - 09:59:59157.0500157.1700AP
EJDEC2310:00:00 - 10:14:59156.8800157.1100AR
EJDEC2310:15:00 - 10:29:59157.0700157.1600AS
EJDEC2310:30:00 - 10:44:59157.0600157.1700AT
EJDEC2310:45:00 - 10:59:59157.0800157.1700AU
EJDEC2311:00:00 - 11:14:59157.1500157.2400AW
EJDEC2311:15:00 - 11:29:59157.2100157.2500AX
EJDEC2311:30:00 - 11:44:59157.2400157.3500AY
EJDEC2311:45:00 - 11:59:59157.2300157.3800AZ
EJDEC2312:00:00 - 12:14:59157.2100157.3800PA
EJDEC2312:15:00 - 12:29:59157.2600157.3500PB
EJDEC2312:30:00 - 12:44:59157.3300157.4400PC
EJDEC2312:45:00 - 12:59:59157.2900157.3900PD
EJDEC2313:00:00 - 13:14:59157.3500157.4500PF
EJDEC2313:15:00 - 13:29:59157.3300157.3900PG
EJDEC2313:30:00 - 13:44:59157.2700157.3900PH
EJDEC2313:45:00 - 13:59:59157.2400157.3300PI
EJDEC2314:00:00 - 14:14:59157.1200157.2400PJ
EJDEC2314:15:00 - 14:29:59157.2300157.4000PK
EJDEC2314:30:00 - 14:44:59157.1900157.3900PL
EJDEC2314:45:00 - 14:59:59157.2900157.4000PN
EJDEC2315:00:00 - 15:14:59157.2500157.3400PO
EJDEC2315:15:00 - 15:29:59157.2800157.3100PP
EJDEC2315:30:00 - 15:44:59157.1200157.2200PQ
EJDEC2315:45:00 - 15:59:59157.2200157.3100PR
EJDEC2316:00:00 - 16:14:59157.3300157.5000PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59155.4400155.5700AN
EJMAR2409:30:00 - 09:44:59155.4700155.5900AO
EJMAR2409:45:00 - 09:59:59155.4500155.5800AP
EJMAR2410:00:00 - 10:14:59155.2100155.5200AR
EJMAR2410:15:00 - 10:29:59155.4700155.5700AS
EJMAR2410:30:00 - 10:44:59155.4600155.5700AT
EJMAR2410:45:00 - 10:59:59155.4700155.5800AU
EJMAR2411:00:00 - 11:14:59155.5400155.6500AW
EJMAR2411:15:00 - 11:29:59155.6000155.6600AX
EJMAR2411:30:00 - 11:44:59155.6300155.7500AY
EJMAR2411:45:00 - 11:59:59155.6100155.7700AZ
EJMAR2412:00:00 - 12:14:59155.6000155.7800PA
EJMAR2412:15:00 - 12:29:59155.6500155.7400PB
EJMAR2412:30:00 - 12:44:59155.7200155.8400PC
EJMAR2412:45:00 - 12:59:59155.6800155.7800PD
EJMAR2413:00:00 - 13:14:59155.7500155.8500PF
EJMAR2413:15:00 - 13:29:59155.7200155.7900PG
EJMAR2413:30:00 - 13:44:59155.6700155.7900PH
EJMAR2413:45:00 - 13:59:59155.6200155.7300PI
EJMAR2414:00:00 - 14:14:59155.5200155.6500PJ
EJMAR2414:15:00 - 14:29:59155.5700155.8100PK
EJMAR2414:30:00 - 14:44:59155.5700155.7900PL
EJMAR2414:45:00 - 14:59:59155.7100155.8100PN
EJMAR2415:00:00 - 15:14:59155.6300155.7500PO
EJMAR2415:15:00 - 15:29:59155.7000155.7200PP
EJMAR2415:30:00 - 15:44:59155.5200155.6600PQ
EJMAR2415:45:00 - 15:59:59155.6200155.7100PR
EJMAR2416:00:00 - 16:14:59155.7200155.9200PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.9000154.0200AN
EJJUN2409:30:00 - 09:44:59153.9100154.0500AO
EJJUN2409:45:00 - 09:59:59153.8900154.0300AP
EJJUN2410:00:00 - 10:14:59153.6500153.9800AR
EJJUN2410:15:00 - 10:29:59153.9100154.0200AS
EJJUN2410:30:00 - 10:44:59153.9000154.0200AT
EJJUN2410:45:00 - 10:59:59153.9100154.0300AU
EJJUN2411:00:00 - 11:14:59153.9800154.1000AW
EJJUN2411:15:00 - 11:29:59154.0500154.1100AX
EJJUN2411:30:00 - 11:44:59154.0700154.2000AY
EJJUN2411:45:00 - 11:59:59154.0500154.2200AZ
EJJUN2412:00:00 - 12:14:59154.0400154.2300PA
EJJUN2412:15:00 - 12:29:59154.0900154.1900PB
EJJUN2412:30:00 - 12:44:59154.1600154.2900PC
EJJUN2412:45:00 - 12:59:59154.1200154.2400PD
EJJUN2413:00:00 - 13:14:59154.2000154.3000PF
EJJUN2413:15:00 - 13:29:59154.1600154.2400PG
EJJUN2413:30:00 - 13:44:59154.1100154.2300PH
EJJUN2413:45:00 - 13:59:59154.0600154.1800PI
EJJUN2414:00:00 - 14:14:59153.9600154.1000PJ
EJJUN2414:15:00 - 14:29:59154.0200154.2700PK
EJJUN2414:30:00 - 14:44:59154.0200154.2500PL
EJJUN2414:45:00 - 14:59:59154.1600154.2700PN
EJJUN2415:00:00 - 15:14:59154.0800154.2100PO
EJJUN2415:15:00 - 15:29:59154.1500154.1900PP
EJJUN2415:30:00 - 15:44:59153.9700154.1200PQ
EJJUN2415:45:00 - 15:59:59154.0700154.1800PR
EJJUN2416:00:00 - 16:14:59154.1700154.3800PS