Przebieg sesji EJ z 2023-11-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC23 | 08:15:00 - 08:29:59 | 160.7700 | 160.8000 | | | AI |
EJDEC23 | 09:15:00 - 09:29:59 | 160.7500 | 160.7800 | | | AN |
EJDEC23 | 09:30:00 - 09:44:59 | 160.7800 | 160.9000 | | | AO |
EJDEC23 | 09:45:00 - 09:59:59 | 160.8100 | 160.9000 | | | AP |
EJDEC23 | 10:00:00 - 10:14:59 | 160.7900 | 160.8500 | | | AR |
EJDEC23 | 10:15:00 - 10:29:59 | 160.8000 | 160.9400 | | | AS |
EJDEC23 | 10:30:00 - 10:44:59 | 160.7900 | 160.9400 | | | AT |
EJDEC23 | 10:45:00 - 10:59:59 | 160.7900 | 160.8500 | | | AU |
EJDEC23 | 11:00:00 - 11:14:59 | 160.7900 | 160.8700 | | | AW |
EJDEC23 | 11:15:00 - 11:29:59 | 160.8000 | 160.8500 | | | AX |
EJDEC23 | 11:30:00 - 11:44:59 | 160.7600 | 160.8500 | | | AY |
EJDEC23 | 12:15:00 - 12:29:59 | 160.7300 | 160.8600 | | | PB |
EJDEC23 | 12:30:00 - 12:44:59 | 160.7400 | 160.8200 | | | PC |
EJDEC23 | 12:45:00 - 12:59:59 | 160.7700 | 160.8300 | | | PD |
EJDEC23 | 13:00:00 - 13:14:59 | 160.7700 | 160.8300 | | | PF |
EJDEC23 | 13:15:00 - 13:29:59 | 160.8000 | 160.8600 | | | PG |
EJDEC23 | 13:30:00 - 13:44:59 | 160.7600 | 160.8400 | | | PH |
EJDEC23 | 13:45:00 - 13:59:59 | 160.7300 | 160.8100 | | | PI |
EJDEC23 | 14:00:00 - 14:14:59 | 160.7800 | 160.8500 | | | PJ |
EJDEC23 | 14:15:00 - 14:29:59 | 160.7800 | 160.8100 | | | PK |
EJDEC23 | 14:30:00 - 14:44:59 | 160.7500 | 160.8900 | | | PL |
EJDEC23 | 14:45:00 - 14:59:59 | 160.8200 | 160.9000 | | | PN |
EJDEC23 | 15:00:00 - 15:14:59 | 160.8200 | 160.9200 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR24 | 08:15:00 - 08:29:59 | 159.0400 | 159.1000 | | | AI |
EJMAR24 | 09:15:00 - 09:29:59 | 159.0300 | 159.0700 | | | AN |
EJMAR24 | 09:30:00 - 09:44:59 | 159.0700 | 159.2000 | | | AO |
EJMAR24 | 09:45:00 - 09:59:59 | 159.0900 | 159.1900 | | | AP |
EJMAR24 | 10:00:00 - 10:14:59 | 159.0700 | 159.1400 | | | AR |
EJMAR24 | 10:15:00 - 10:29:59 | 159.1000 | 159.2300 | | | AS |
EJMAR24 | 10:30:00 - 10:44:59 | 159.0600 | 159.2400 | | | AT |
EJMAR24 | 10:45:00 - 10:59:59 | 159.0700 | 159.1400 | | | AU |
EJMAR24 | 11:00:00 - 11:14:59 | 159.0900 | 159.1600 | | | AW |
EJMAR24 | 11:15:00 - 11:29:59 | 159.0800 | 159.1400 | | | AX |
EJMAR24 | 11:30:00 - 11:44:59 | 159.0500 | 159.1400 | | | AY |
EJMAR24 | 12:15:00 - 12:29:59 | 159.0100 | 159.1400 | | | PB |
EJMAR24 | 12:30:00 - 12:44:59 | 159.0500 | 159.1200 | | | PC |
EJMAR24 | 12:45:00 - 12:59:59 | 159.0600 | 159.1200 | | | PD |
EJMAR24 | 13:00:00 - 13:14:59 | 159.0500 | 159.1200 | | | PF |
EJMAR24 | 13:15:00 - 13:29:59 | 159.0900 | 159.1600 | | | PG |
EJMAR24 | 13:30:00 - 13:44:59 | 159.0500 | 159.1300 | | | PH |
EJMAR24 | 13:45:00 - 13:59:59 | 159.0300 | 159.1000 | | | PI |
EJMAR24 | 14:00:00 - 14:14:59 | 159.0700 | 159.1400 | | | PJ |
EJMAR24 | 14:15:00 - 14:29:59 | 159.0600 | 159.1000 | | | PK |
EJMAR24 | 14:30:00 - 14:44:59 | 159.0500 | 159.1700 | | | PL |
EJMAR24 | 14:45:00 - 14:59:59 | 159.1000 | 159.1800 | | | PN |
EJMAR24 | 15:00:00 - 15:14:59 | 159.1000 | 159.2100 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 08:15:00 - 08:29:59 | 157.4500 | 157.5200 | | | AI |
EJJUN24 | 09:15:00 - 09:29:59 | 157.4400 | 157.4900 | | | AN |
EJJUN24 | 09:30:00 - 09:44:59 | 157.4800 | 157.6100 | | | AO |
EJJUN24 | 09:45:00 - 09:59:59 | 157.5000 | 157.6100 | | | AP |
EJJUN24 | 10:00:00 - 10:14:59 | 157.4800 | 157.5600 | | | AR |
EJJUN24 | 10:15:00 - 10:29:59 | 157.5100 | 157.6500 | | | AS |
EJJUN24 | 10:30:00 - 10:44:59 | 157.4700 | 157.6600 | | | AT |
EJJUN24 | 10:45:00 - 10:59:59 | 157.4800 | 157.5600 | | | AU |
EJJUN24 | 11:00:00 - 11:14:59 | 157.5000 | 157.5800 | | | AW |
EJJUN24 | 11:15:00 - 11:29:59 | 157.5000 | 157.5700 | | | AX |
EJJUN24 | 11:30:00 - 11:44:59 | 157.4600 | 157.5700 | | | AY |
EJJUN24 | 12:15:00 - 12:29:59 | 157.4200 | 157.5700 | | | PB |
EJJUN24 | 12:30:00 - 12:44:59 | 157.4600 | 157.5400 | | | PC |
EJJUN24 | 12:45:00 - 12:59:59 | 157.4700 | 157.5500 | | | PD |
EJJUN24 | 13:00:00 - 13:14:59 | 157.4600 | 157.5500 | | | PF |
EJJUN24 | 13:15:00 - 13:29:59 | 157.5000 | 157.5800 | | | PG |
EJJUN24 | 13:30:00 - 13:44:59 | 157.4600 | 157.5600 | | | PH |
EJJUN24 | 13:45:00 - 13:59:59 | 157.4400 | 157.5300 | | | PI |
EJJUN24 | 14:00:00 - 14:14:59 | 157.4800 | 157.5600 | | | PJ |
EJJUN24 | 14:15:00 - 14:29:59 | 157.4700 | 157.5200 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 157.4600 | 157.5900 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 157.5200 | 157.6100 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 157.5200 | 157.6300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 08:15:00 - 08:29:59 | 156.0100 | 156.0800 | | | AI |
EJSEP24 | 09:15:00 - 09:29:59 | 155.9900 | 156.0400 | | | AN |
EJSEP24 | 09:30:00 - 09:44:59 | 156.0000 | 156.1600 | | | AO |
EJSEP24 | 09:45:00 - 09:59:59 | 156.0400 | 156.1600 | | | AP |
EJSEP24 | 10:00:00 - 10:14:59 | 156.0200 | 156.1100 | | | AR |
EJSEP24 | 10:15:00 - 10:29:59 | 156.0300 | 156.2000 | | | AS |
EJSEP24 | 10:30:00 - 10:44:59 | 156.0200 | 156.2000 | | | AT |
EJSEP24 | 10:45:00 - 10:59:59 | 156.0200 | 156.1200 | | | AU |
EJSEP24 | 11:00:00 - 11:14:59 | 156.0300 | 156.1400 | | | AW |
EJSEP24 | 11:15:00 - 11:29:59 | 156.0400 | 156.1200 | | | AX |
EJSEP24 | 11:30:00 - 11:44:59 | 156.0100 | 156.1200 | | | AY |
EJSEP24 | 12:15:00 - 12:29:59 | 155.9800 | 156.1400 | | | PB |
EJSEP24 | 12:30:00 - 12:44:59 | 155.9900 | 156.1000 | | | PC |
EJSEP24 | 12:45:00 - 12:59:59 | 156.0200 | 156.1000 | | | PD |
EJSEP24 | 13:00:00 - 13:14:59 | 156.0100 | 156.1000 | | | PF |
EJSEP24 | 13:15:00 - 13:29:59 | 156.0500 | 156.1400 | | | PG |
EJSEP24 | 13:30:00 - 13:44:59 | 156.0000 | 156.1200 | | | PH |
EJSEP24 | 13:45:00 - 13:59:59 | 155.9800 | 156.0800 | | | PI |
EJSEP24 | 14:00:00 - 14:14:59 | 156.0300 | 156.1200 | | | PJ |
EJSEP24 | 14:15:00 - 14:29:59 | 156.0400 | 156.0800 | | | PK |
EJSEP24 | 14:30:00 - 14:44:59 | 156.0100 | 156.1600 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 156.0700 | 156.1700 | | | PN |
EJSEP24 | 15:00:00 - 15:14:59 | 156.0700 | 156.1900 | | | PO |