Przebieg sesji EJ z 2023-09-06

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.9100158.1000AN
EJSEP2309:30:00 - 09:44:59158.0100158.0800AO
EJSEP2309:45:00 - 09:59:59157.8500158.0500AP
EJSEP2310:00:00 - 10:14:59157.8600158.0300AR
EJSEP2310:15:00 - 10:29:59157.9600157.9800AS
EJSEP2310:30:00 - 10:44:59157.9500158.0300AT
EJSEP2310:45:00 - 10:59:59157.9100157.9800AU
EJSEP2311:00:00 - 11:14:59157.9300157.9900AW
EJSEP2311:15:00 - 11:29:59157.8400158.0500AX
EJSEP2311:30:00 - 11:44:59157.9300158.0700AY
EJSEP2311:45:00 - 11:59:59157.9400158.0100AZ
EJSEP2312:00:00 - 12:14:59157.9600158.0100PA
EJSEP2312:15:00 - 12:29:59157.9800158.0500PB
EJSEP2312:30:00 - 12:44:59157.9300158.0100PC
EJSEP2312:45:00 - 12:59:59157.9500158.0000PD
EJSEP2313:00:00 - 13:14:59158.0500158.0800PF
EJSEP2313:15:00 - 13:29:59158.1500158.1900PG
EJSEP2313:30:00 - 13:44:59158.0600158.1400PH
EJSEP2313:45:00 - 13:59:59158.0800158.1000PI
EJSEP2314:00:00 - 14:14:59157.9000158.0800PJ
EJSEP2314:15:00 - 14:29:59157.9100157.9900PK
EJSEP2314:30:00 - 14:44:59157.8900158.0100PL
EJSEP2314:45:00 - 14:59:59157.8700157.9400PN
EJSEP2315:00:00 - 15:14:59157.8000157.9300PO
EJSEP2315:15:00 - 15:29:59157.8700157.9300PP
EJSEP2315:30:00 - 15:44:59157.7100157.8300PQ
EJSEP2315:45:00 - 15:59:59157.7300157.8400PR
EJSEP2316:00:00 - 16:14:59157.7000157.7800PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59156.3000156.5400AN
EJDEC2309:30:00 - 09:44:59156.4000156.4800AO
EJDEC2309:45:00 - 09:59:59156.2600156.4500AP
EJDEC2310:00:00 - 10:14:59156.2500156.4200AR
EJDEC2310:15:00 - 10:29:59156.3600156.3900AS
EJDEC2310:30:00 - 10:44:59156.3500156.4400AT
EJDEC2310:45:00 - 10:59:59156.3000156.3900AU
EJDEC2311:00:00 - 11:14:59156.3300156.4000AW
EJDEC2311:15:00 - 11:29:59156.2600156.4600AX
EJDEC2311:30:00 - 11:44:59156.3400156.4700AY
EJDEC2311:45:00 - 11:59:59156.3500156.4200AZ
EJDEC2312:00:00 - 12:14:59156.3600156.4200PA
EJDEC2312:15:00 - 12:29:59156.3800156.4500PB
EJDEC2312:30:00 - 12:44:59156.3300156.4300PC
EJDEC2312:45:00 - 12:59:59156.3400156.4000PD
EJDEC2313:00:00 - 13:14:59156.4400156.4900PF
EJDEC2313:15:00 - 13:29:59156.5400156.5900PG
EJDEC2313:30:00 - 13:44:59156.4500156.5400PH
EJDEC2313:45:00 - 13:59:59156.4700156.5000PI
EJDEC2314:00:00 - 14:14:59156.3000156.4800PJ
EJDEC2314:15:00 - 14:29:59156.3000156.3900PK
EJDEC2314:30:00 - 14:44:59156.2800156.4100PL
EJDEC2314:45:00 - 14:59:59156.2700156.3400PN
EJDEC2315:00:00 - 15:14:59156.2100156.3300PO
EJDEC2315:15:00 - 15:29:59156.2700156.3300PP
EJDEC2315:30:00 - 15:44:59156.1100156.2400PQ
EJDEC2315:45:00 - 15:59:59156.1400156.2600PR
EJDEC2316:00:00 - 16:14:59156.1500156.4500PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.7500154.9900AN
EJMAR2409:30:00 - 09:44:59154.8100154.9200AO
EJMAR2409:45:00 - 09:59:59154.6700154.8800AP
EJMAR2410:00:00 - 10:14:59154.6800154.8600AR
EJMAR2410:15:00 - 10:29:59154.7800154.8200AS
EJMAR2410:30:00 - 10:44:59154.7800154.8800AT
EJMAR2410:45:00 - 10:59:59154.7300154.8200AU
EJMAR2411:00:00 - 11:14:59154.7600154.8400AW
EJMAR2411:15:00 - 11:29:59154.6700154.9000AX
EJMAR2411:30:00 - 11:44:59154.7500154.9100AY
EJMAR2411:45:00 - 11:59:59154.7700154.8600AZ
EJMAR2412:00:00 - 12:14:59154.7800154.8600PA
EJMAR2412:15:00 - 12:29:59154.8100154.8900PB
EJMAR2412:30:00 - 12:44:59154.7600154.8500PC
EJMAR2412:45:00 - 12:59:59154.7700154.8400PD
EJMAR2413:00:00 - 13:14:59154.8600154.9100PF
EJMAR2413:15:00 - 13:29:59154.9700155.0300PG
EJMAR2413:30:00 - 13:44:59154.8700154.9700PH
EJMAR2413:45:00 - 13:59:59154.9000154.9300PI
EJMAR2414:00:00 - 14:14:59154.7200154.9200PJ
EJMAR2414:15:00 - 14:29:59154.7300154.8300PK
EJMAR2414:30:00 - 14:44:59154.7100154.8500PL
EJMAR2414:45:00 - 14:59:59154.6900154.7800PN
EJMAR2415:00:00 - 15:14:59154.6300154.7700PO
EJMAR2415:15:00 - 15:29:59154.7000154.7700PP
EJMAR2415:30:00 - 15:44:59154.5400154.6800PQ
EJMAR2415:45:00 - 15:59:59154.5600154.6800PR
EJMAR2416:00:00 - 16:14:59154.5500154.6300PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.2300153.3800AN
EJJUN2409:30:00 - 09:44:59153.2900153.4100AO
EJJUN2409:45:00 - 09:59:59153.1400153.3700AP
EJJUN2410:00:00 - 10:14:59153.1600153.3500AR
EJJUN2410:15:00 - 10:29:59153.2500153.3100AS
EJJUN2410:30:00 - 10:44:59153.2600153.3700AT
EJJUN2410:45:00 - 10:59:59153.2100153.3200AU
EJJUN2411:00:00 - 11:14:59153.2400153.3400AW
EJJUN2411:15:00 - 11:29:59153.1500153.4000AX
EJJUN2411:30:00 - 11:44:59153.2300153.4000AY
EJJUN2411:45:00 - 11:59:59153.2600153.3500AZ
EJJUN2412:00:00 - 12:14:59153.2700153.3500PA
EJJUN2412:15:00 - 12:29:59153.2900153.3800PB
EJJUN2412:30:00 - 12:44:59153.2400153.3400PC
EJJUN2412:45:00 - 12:59:59153.2600153.3300PD
EJJUN2413:00:00 - 13:14:59153.3400153.4100PF
EJJUN2413:15:00 - 13:29:59153.4400153.5100PG
EJJUN2413:30:00 - 13:44:59153.3500153.4600PH
EJJUN2413:45:00 - 13:59:59153.3800153.4200PI
EJJUN2414:00:00 - 14:14:59153.1900153.4000PJ
EJJUN2414:15:00 - 14:29:59153.2100153.3200PK
EJJUN2414:30:00 - 14:44:59153.1900153.3400PL
EJJUN2414:45:00 - 14:59:59153.1700153.2700PN
EJJUN2415:00:00 - 15:14:59153.1100153.2600PO
EJJUN2415:15:00 - 15:29:59153.1800153.2600PP
EJJUN2415:30:00 - 15:44:59153.0300153.1800PQ
EJJUN2415:45:00 - 15:59:59153.0400153.1900PR
EJJUN2416:00:00 - 16:14:59153.0200153.1200PS