Przebieg sesji EJ z 2023-06-26

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59154.6500154.8000AN
EJSEP2309:30:00 - 09:44:59154.4200154.7700AO
EJSEP2309:45:00 - 09:59:59154.4900154.6200AP
EJSEP2310:00:00 - 10:14:59154.4400154.6900AR
EJSEP2310:15:00 - 10:29:59154.4600154.5500AS
EJSEP2310:30:00 - 10:44:59154.3200154.5200AT
EJSEP2310:45:00 - 10:59:59154.3800154.5100AU
EJSEP2311:00:00 - 11:14:59154.5100154.6300AW
EJSEP2311:15:00 - 11:29:59154.5300154.5600AX
EJSEP2311:30:00 - 11:44:59154.5400154.6500AY
EJSEP2311:45:00 - 11:59:59154.5800154.6900AZ
EJSEP2312:00:00 - 12:14:59154.5500154.6900PA
EJSEP2312:15:00 - 12:29:59154.5600154.5900PB
EJSEP2312:30:00 - 12:44:59154.5600154.6500PC
EJSEP2312:45:00 - 12:59:59154.5400154.6500PD
EJSEP2313:00:00 - 13:14:59154.6200154.7300PF
EJSEP2313:15:00 - 13:29:59154.6600154.7800PG
EJSEP2313:30:00 - 13:44:59154.6900154.9400PH
EJSEP2313:45:00 - 13:59:59154.8500154.9700PI
EJSEP2314:00:00 - 14:14:59154.8700155.0300PJ
EJSEP2314:15:00 - 14:29:59154.8700155.0000PK
EJSEP2314:30:00 - 14:44:59154.8300154.9100PL
EJSEP2314:45:00 - 14:59:59154.7300154.8700PN
EJSEP2315:00:00 - 15:14:59154.8300154.9800PO
EJSEP2315:15:00 - 15:29:59154.9700155.0600PP
EJSEP2315:30:00 - 15:44:59155.1300155.2000PQ
EJSEP2315:45:00 - 15:59:59155.2000155.2800PR
EJSEP2316:00:00 - 16:14:59155.1400155.3000PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59153.0700153.2300AN
EJDEC2309:30:00 - 09:44:59152.8300153.1600AO
EJDEC2309:45:00 - 09:59:59152.9100153.0600AP
EJDEC2310:00:00 - 10:14:59152.8500153.1000AR
EJDEC2310:15:00 - 10:29:59152.8700152.9900AS
EJDEC2310:30:00 - 10:44:59152.7500152.9600AT
EJDEC2310:45:00 - 10:59:59152.8000152.9300AU
EJDEC2311:00:00 - 11:14:59152.9300153.0400AW
EJDEC2311:15:00 - 11:29:59152.9500152.9900AX
EJDEC2311:30:00 - 11:44:59152.9500153.0700AY
EJDEC2311:45:00 - 11:59:59152.9900153.1200AZ
EJDEC2312:00:00 - 12:14:59152.9500153.1200PA
EJDEC2312:30:00 - 12:44:59152.9800153.0700PC
EJDEC2312:45:00 - 12:59:59152.9700153.0800PD
EJDEC2313:00:00 - 13:14:59153.0300153.1600PF
EJDEC2313:15:00 - 13:29:59153.0800153.2000PG
EJDEC2313:30:00 - 13:44:59153.1100153.3700PH
EJDEC2313:45:00 - 13:59:59153.2700153.3800PI
EJDEC2314:00:00 - 14:14:59153.3100153.4500PJ
EJDEC2314:15:00 - 14:29:59153.2800153.4100PK
EJDEC2314:30:00 - 14:44:59153.2500153.3400PL
EJDEC2314:45:00 - 14:59:59153.1500153.2900PN
EJDEC2315:00:00 - 15:14:59153.2500153.4100PO
EJDEC2315:15:00 - 15:29:59153.3800153.4800PP
EJDEC2315:30:00 - 15:44:59153.5600153.6400PQ
EJDEC2315:45:00 - 15:59:59153.6200153.7000PR
EJDEC2316:00:00 - 16:14:59153.5300153.7200PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59151.4500151.6200AN
EJMAR2409:30:00 - 09:44:59151.2200151.5900AO
EJMAR2409:45:00 - 09:59:59151.2900151.4400AP
EJMAR2410:00:00 - 10:14:59151.2400151.5200AR
EJMAR2410:15:00 - 10:29:59151.2700151.3800AS
EJMAR2410:30:00 - 10:44:59151.1300151.3500AT
EJMAR2410:45:00 - 10:59:59151.1800151.3500AU
EJMAR2411:00:00 - 11:14:59151.3100151.4600AW
EJMAR2411:15:00 - 11:29:59151.3400151.3900AX
EJMAR2411:30:00 - 11:44:59151.3500151.4700AY
EJMAR2411:45:00 - 11:59:59151.3800151.5200AZ
EJMAR2412:00:00 - 12:14:59151.3600151.5100PA
EJMAR2412:15:00 - 12:29:59151.3700151.4200PB
EJMAR2412:30:00 - 12:44:59151.3700151.4700PC
EJMAR2412:45:00 - 12:59:59151.3500151.4700PD
EJMAR2413:00:00 - 13:14:59151.4300151.5500PF
EJMAR2413:15:00 - 13:29:59151.4600151.6000PG
EJMAR2413:30:00 - 13:44:59151.5000151.7600PH
EJMAR2413:45:00 - 13:59:59151.6500151.7900PI
EJMAR2414:00:00 - 14:14:59151.6900151.8600PJ
EJMAR2414:15:00 - 14:29:59151.6700151.8100PK
EJMAR2414:30:00 - 14:44:59151.6400151.7300PL
EJMAR2414:45:00 - 14:59:59151.5400151.6900PN
EJMAR2415:00:00 - 15:14:59151.6300151.8000PO
EJMAR2415:15:00 - 15:29:59151.7600151.8700PP
EJMAR2415:30:00 - 15:44:59151.9300152.0200PQ
EJMAR2415:45:00 - 15:59:59151.9900152.0900PR
EJMAR2416:00:00 - 16:14:59151.9300152.1000PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59149.9200150.1100AN
EJJUN2409:30:00 - 09:44:59149.7100150.0800AO
EJJUN2409:45:00 - 09:59:59149.7700149.9400AP
EJJUN2410:00:00 - 10:14:59149.7100149.9900AR
EJJUN2410:15:00 - 10:29:59149.7600149.8900AS
EJJUN2410:30:00 - 10:44:59149.6200149.8500AT
EJJUN2410:45:00 - 10:59:59149.6800149.8500AU
EJJUN2411:00:00 - 11:14:59149.8000149.9600AW
EJJUN2411:15:00 - 11:29:59149.8200149.8900AX
EJJUN2411:30:00 - 11:44:59149.8300149.9700AY
EJJUN2411:45:00 - 11:59:59149.8600150.0100AZ
EJJUN2412:00:00 - 12:14:59149.8400150.0100PA
EJJUN2412:15:00 - 12:29:59149.8500149.9100PB
EJJUN2412:30:00 - 12:44:59149.8500149.9700PC
EJJUN2412:45:00 - 12:59:59149.8400149.9800PD
EJJUN2413:00:00 - 13:14:59149.9100150.0500PF
EJJUN2413:15:00 - 13:29:59149.9400150.1000PG
EJJUN2413:30:00 - 13:44:59149.9800150.2500PH
EJJUN2413:45:00 - 13:59:59150.1300150.2800PI
EJJUN2414:00:00 - 14:14:59150.1500150.3300PJ
EJJUN2414:15:00 - 14:29:59150.1400150.3100PK
EJJUN2414:30:00 - 14:44:59150.1100150.2300PL
EJJUN2414:45:00 - 14:59:59150.0200150.1800PN
EJJUN2415:00:00 - 15:14:59150.1100150.3000PO
EJJUN2415:15:00 - 15:29:59150.2400150.3600PP
EJJUN2415:30:00 - 15:44:59150.4000150.5000PQ
EJJUN2415:45:00 - 15:59:59150.4600150.5700PR
EJJUN2416:00:00 - 16:14:59150.4000150.5900PS