Przebieg sesji EJ z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN23 | 09:15:00 - 09:29:59 | 150.1000 | 150.2200 | | | AN |
| EJJUN23 | 09:30:00 - 09:44:59 | 150.0800 | 150.1500 | | | AO |
| EJJUN23 | 09:45:00 - 09:59:59 | 150.0300 | 150.2500 | | | AP |
| EJJUN23 | 10:00:00 - 10:14:59 | 150.2000 | 150.3000 | | | AR |
| EJJUN23 | 10:15:00 - 10:29:59 | 150.1300 | 150.2600 | | | AS |
| EJJUN23 | 10:30:00 - 10:44:59 | 150.0900 | 150.1900 | | | AT |
| EJJUN23 | 10:45:00 - 10:59:59 | 150.0500 | 150.1800 | | | AU |
| EJJUN23 | 11:00:00 - 11:14:59 | 150.0900 | 150.1800 | | | AW |
| EJJUN23 | 11:15:00 - 11:29:59 | 150.0700 | 150.1300 | | | AX |
| EJJUN23 | 11:30:00 - 11:44:59 | 150.0900 | 150.1800 | | | AY |
| EJJUN23 | 11:45:00 - 11:59:59 | 150.0400 | 150.1900 | | | AZ |
| EJJUN23 | 12:00:00 - 12:14:59 | 149.9800 | 150.1200 | | | PA |
| EJJUN23 | 12:15:00 - 12:29:59 | 149.9900 | 150.0900 | | | PB |
| EJJUN23 | 12:30:00 - 12:44:59 | 150.0200 | 150.0900 | | | PC |
| EJJUN23 | 12:45:00 - 12:59:59 | 150.0000 | 150.1100 | | | PD |
| EJJUN23 | 13:00:00 - 13:14:59 | 150.0000 | 150.0700 | | | PF |
| EJJUN23 | 13:15:00 - 13:29:59 | 150.0200 | 150.0800 | | | PG |
| EJJUN23 | 13:30:00 - 13:44:59 | 150.0200 | 150.0700 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP23 | 09:15:00 - 09:29:59 | 148.7000 | 148.8200 | | | AN |
| EJSEP23 | 09:30:00 - 09:44:59 | 148.6900 | 148.7700 | | | AO |
| EJSEP23 | 09:45:00 - 09:59:59 | 148.6300 | 148.8500 | | | AP |
| EJSEP23 | 10:00:00 - 10:14:59 | 148.7900 | 148.9000 | | | AR |
| EJSEP23 | 10:15:00 - 10:29:59 | 148.7300 | 148.8800 | | | AS |
| EJSEP23 | 10:30:00 - 10:44:59 | 148.6800 | 148.7900 | | | AT |
| EJSEP23 | 10:45:00 - 10:59:59 | 148.6500 | 148.7800 | | | AU |
| EJSEP23 | 11:00:00 - 11:14:59 | 148.6900 | 148.7900 | | | AW |
| EJSEP23 | 11:15:00 - 11:29:59 | 148.6700 | 148.7400 | | | AX |
| EJSEP23 | 11:30:00 - 11:44:59 | 148.7000 | 148.7800 | | | AY |
| EJSEP23 | 11:45:00 - 11:59:59 | 148.6400 | 148.8000 | | | AZ |
| EJSEP23 | 12:00:00 - 12:14:59 | 148.5800 | 148.7200 | | | PA |
| EJSEP23 | 12:15:00 - 12:29:59 | 148.6000 | 148.6900 | | | PB |
| EJSEP23 | 12:30:00 - 12:44:59 | 148.6200 | 148.7000 | | | PC |
| EJSEP23 | 12:45:00 - 12:59:59 | 148.6100 | 148.7100 | | | PD |
| EJSEP23 | 13:00:00 - 13:14:59 | 148.6000 | 148.6800 | | | PF |
| EJSEP23 | 13:15:00 - 13:29:59 | 148.6200 | 148.6900 | | | PG |
| EJSEP23 | 13:30:00 - 13:44:59 | 148.6200 | 148.6800 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 147.2200 | 147.3600 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 147.2100 | 147.2900 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 147.1500 | 147.4000 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 147.3200 | 147.4400 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 147.2800 | 147.4100 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 147.1900 | 147.3300 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 147.1800 | 147.3300 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 147.2200 | 147.3200 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 147.2000 | 147.2800 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 147.2200 | 147.3400 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 147.1700 | 147.3400 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 147.1100 | 147.2600 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 147.1200 | 147.2200 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 147.1500 | 147.2400 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 147.1300 | 147.2500 | | | PD |
| EJDEC23 | 13:00:00 - 13:14:59 | 147.1400 | 147.2200 | | | PF |
| EJDEC23 | 13:15:00 - 13:29:59 | 147.1500 | 147.2300 | | | PG |
| EJDEC23 | 13:30:00 - 13:44:59 | 147.1500 | 147.2200 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 145.7400 | 145.8900 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 145.7300 | 145.8400 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 145.6800 | 145.9200 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 145.8400 | 145.9700 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 145.7800 | 145.9500 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 145.7300 | 145.8700 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 145.7000 | 145.8500 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 145.7400 | 145.8700 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 145.7200 | 145.8200 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 145.7500 | 145.8600 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 145.6900 | 145.8700 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 145.6300 | 145.8000 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 145.6500 | 145.7700 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 145.6800 | 145.7700 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 145.6600 | 145.7900 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 145.6600 | 145.7600 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 145.6700 | 145.7700 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 145.6700 | 145.7600 | | | PH |