Przebieg sesji EJ z 2023-12-06

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59158.3600158.3800AI
EJDEC2309:15:00 - 09:29:59158.1300158.3200AN
EJDEC2309:30:00 - 09:44:59158.1600158.3200AO
EJDEC2309:45:00 - 09:59:59158.3400158.4800AP
EJDEC2310:00:00 - 10:14:59158.5100158.6100AR
EJDEC2310:15:00 - 10:29:59158.5900158.7000AS
EJDEC2310:30:00 - 10:44:59158.6400158.8000AT
EJDEC2310:45:00 - 10:59:59158.6800158.7100AU
EJDEC2311:00:00 - 11:14:59158.7000158.8000AW
EJDEC2311:15:00 - 11:29:59158.7400158.8700AX
EJDEC2311:30:00 - 11:44:59158.7600158.8000AY
EJDEC2311:45:00 - 11:59:59158.7200158.8300AZ
EJDEC2312:00:00 - 12:14:59158.7300158.7700PA
EJDEC2312:15:00 - 12:29:59158.7400158.8300PB
EJDEC2312:30:00 - 12:44:59158.7300158.8300PC
EJDEC2312:45:00 - 12:59:59158.6000158.7600PD
EJDEC2313:00:00 - 13:14:59158.4600158.6800PF
EJDEC2313:15:00 - 13:29:59158.4500158.5100PG
EJDEC2313:30:00 - 13:44:59158.4600158.5300PH
EJDEC2313:45:00 - 13:59:59158.4600158.5400PI
EJDEC2314:15:00 - 14:29:59158.4100158.5300PK
EJDEC2314:30:00 - 14:44:59158.4800158.6200PL
EJDEC2314:45:00 - 14:59:59158.5200158.6100PN
EJDEC2315:00:00 - 15:14:59158.5700158.6300PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59156.4700156.6800AN
EJMAR2409:30:00 - 09:44:59156.4900156.7000AO
EJMAR2409:45:00 - 09:59:59156.6900156.8300AP
EJMAR2410:00:00 - 10:14:59156.8500156.9600AR
EJMAR2410:15:00 - 10:29:59156.9400157.0500AS
EJMAR2410:30:00 - 10:44:59156.9800157.1300AT
EJMAR2410:45:00 - 10:59:59157.0300157.0600AU
EJMAR2411:00:00 - 11:14:59157.0400157.1400AW
EJMAR2411:15:00 - 11:29:59157.0800157.2200AX
EJMAR2411:30:00 - 11:44:59157.1000157.1300AY
EJMAR2411:45:00 - 11:59:59157.0600157.1700AZ
EJMAR2412:00:00 - 12:14:59157.0700157.1100PA
EJMAR2412:15:00 - 12:29:59157.0800157.1800PB
EJMAR2412:30:00 - 12:44:59157.0700157.1900PC
EJMAR2412:45:00 - 12:59:59156.9400157.1000PD
EJMAR2413:00:00 - 13:14:59156.8100157.0200PF
EJMAR2413:15:00 - 13:29:59156.7900156.8700PG
EJMAR2413:30:00 - 13:44:59156.7900156.8800PH
EJMAR2413:45:00 - 13:59:59156.8100156.9000PI
EJMAR2414:15:00 - 14:29:59156.6500156.8800PK
EJMAR2414:30:00 - 14:44:59156.7900156.9700PL
EJMAR2414:45:00 - 14:59:59156.8400156.9500PN
EJMAR2415:00:00 - 15:14:59156.9000156.9800PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59154.9900155.2100AN
EJJUN2409:30:00 - 09:44:59155.0200155.2200AO
EJJUN2409:45:00 - 09:59:59155.2100155.3600AP
EJJUN2410:00:00 - 10:14:59155.3700155.4800AR
EJJUN2410:15:00 - 10:29:59155.4500155.5600AS
EJJUN2410:30:00 - 10:44:59155.4800155.6500AT
EJJUN2410:45:00 - 10:59:59155.5300155.5700AU
EJJUN2411:00:00 - 11:14:59155.5400155.6500AW
EJJUN2411:15:00 - 11:29:59155.5800155.7400AX
EJJUN2411:30:00 - 11:44:59155.6000155.6400AY
EJJUN2411:45:00 - 11:59:59155.5700155.6800AZ
EJJUN2412:00:00 - 12:14:59155.5700155.6300PA
EJJUN2412:15:00 - 12:29:59155.5800155.6900PB
EJJUN2412:30:00 - 12:44:59155.5700155.7000PC
EJJUN2412:45:00 - 12:59:59155.4500155.6100PD
EJJUN2413:00:00 - 13:14:59155.3200155.5400PF
EJJUN2413:15:00 - 13:29:59155.3100155.4000PG
EJJUN2413:30:00 - 13:44:59155.3000155.4100PH
EJJUN2413:45:00 - 13:59:59155.3200155.4200PI
EJJUN2414:15:00 - 14:29:59155.1600155.4000PK
EJJUN2414:30:00 - 14:44:59155.3100155.4900PL
EJJUN2414:45:00 - 14:59:59155.3600155.4700PN
EJJUN2415:00:00 - 15:14:59155.4100155.5000PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59153.9300153.9900AI
EJSEP2409:15:00 - 09:29:59153.7300153.9300AN
EJSEP2409:30:00 - 09:44:59153.7500153.9300AO
EJSEP2409:45:00 - 09:59:59153.9300154.0900AP
EJSEP2410:00:00 - 10:14:59154.0900154.2000AR
EJSEP2410:15:00 - 10:29:59154.1500154.2800AS
EJSEP2410:30:00 - 10:44:59154.1900154.3700AT
EJSEP2410:45:00 - 10:59:59154.2200154.2700AU
EJSEP2411:00:00 - 11:14:59154.2400154.3700AW
EJSEP2411:15:00 - 11:29:59154.2800154.4300AX
EJSEP2411:30:00 - 11:44:59154.3000154.3400AY
EJSEP2411:45:00 - 11:59:59154.2600154.3900AZ
EJSEP2412:00:00 - 12:14:59154.2700154.3300PA
EJSEP2412:15:00 - 12:29:59154.2700154.3900PB
EJSEP2412:30:00 - 12:44:59154.2700154.4000PC
EJSEP2412:45:00 - 12:59:59154.1600154.3400PD
EJSEP2413:00:00 - 13:14:59154.0300154.2600PF
EJSEP2413:15:00 - 13:29:59154.0200154.1100PG
EJSEP2413:30:00 - 13:44:59154.0200154.1300PH
EJSEP2413:45:00 - 13:59:59154.0400154.1300PI
EJSEP2414:15:00 - 14:29:59153.9900154.1200PK
EJSEP2414:30:00 - 14:44:59154.0500154.2100PL
EJSEP2414:45:00 - 14:59:59154.0800154.1900PN
EJSEP2415:00:00 - 15:14:59154.1300154.2200PO