Przebieg sesji EJ z 2023-11-29

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:00:00 - 09:14:59161.4300161.5800AL
EJDEC2309:15:00 - 09:29:59161.5800161.7200AN
EJDEC2309:30:00 - 09:44:59161.5600161.6500AO
EJDEC2309:45:00 - 09:59:59161.5500161.6500AP
EJDEC2310:00:00 - 10:14:59161.3800161.4400AR
EJDEC2310:15:00 - 10:29:59161.5200161.6000AS
EJDEC2310:30:00 - 10:44:59161.5700161.7500AT
EJDEC2310:45:00 - 10:59:59161.5300161.6100AU
EJDEC2311:00:00 - 11:14:59161.4000161.5800AW
EJDEC2311:15:00 - 11:29:59161.5200161.6000AX
EJDEC2311:30:00 - 11:44:59161.5000161.7400AY
EJDEC2311:45:00 - 11:59:59161.7100161.8500AZ
EJDEC2312:00:00 - 12:14:59161.7000161.8100PA
EJDEC2312:15:00 - 12:29:59161.6900161.7400PB
EJDEC2312:30:00 - 12:44:59161.7500161.7900PC
EJDEC2312:45:00 - 12:59:59161.7200161.7900PD
EJDEC2313:00:00 - 13:14:59161.7600161.8200PF
EJDEC2313:15:00 - 13:29:59161.7400161.8400PG
EJDEC2313:30:00 - 13:44:59161.8000161.8600PH
EJDEC2313:45:00 - 13:59:59161.7900161.8100PI
EJDEC2314:00:00 - 14:14:59161.6700161.7700PJ
EJDEC2314:15:00 - 14:29:59161.5800161.6400PK
EJDEC2314:30:00 - 14:44:59161.5600161.8000PL
EJDEC2314:45:00 - 14:59:59161.6900161.8000PN
EJDEC2315:00:00 - 15:14:59161.7400161.8100PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:00:00 - 09:14:59159.7300159.8900AL
EJMAR2409:15:00 - 09:29:59159.8800160.0200AN
EJMAR2409:30:00 - 09:44:59159.8700159.9500AO
EJMAR2409:45:00 - 09:59:59159.8500159.9500AP
EJMAR2410:00:00 - 10:14:59159.6200159.7500AR
EJMAR2410:15:00 - 10:29:59159.8200159.8800AS
EJMAR2410:30:00 - 10:44:59159.8600160.0500AT
EJMAR2410:45:00 - 10:59:59159.8200159.9100AU
EJMAR2411:00:00 - 11:14:59159.6900159.8800AW
EJMAR2411:15:00 - 11:29:59159.8100159.9000AX
EJMAR2411:30:00 - 11:44:59159.8100160.0400AY
EJMAR2411:45:00 - 11:59:59160.0200160.1400AZ
EJMAR2412:00:00 - 12:14:59160.0000160.1100PA
EJMAR2412:15:00 - 12:29:59159.9800160.0200PB
EJMAR2412:30:00 - 12:44:59160.0400160.0900PC
EJMAR2412:45:00 - 12:59:59160.0100160.0800PD
EJMAR2413:00:00 - 13:14:59160.0600160.1200PF
EJMAR2413:15:00 - 13:29:59160.0300160.1300PG
EJMAR2413:30:00 - 13:44:59160.0900160.1600PH
EJMAR2413:45:00 - 13:59:59160.0800160.1000PI
EJMAR2414:00:00 - 14:14:59159.9700160.0600PJ
EJMAR2414:15:00 - 14:29:59159.8500159.9300PK
EJMAR2414:30:00 - 14:44:59159.8500160.1000PL
EJMAR2414:45:00 - 14:59:59160.0000160.1100PN
EJMAR2415:00:00 - 15:14:59160.0200160.1000PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:00:00 - 09:14:59158.1500158.3100AL
EJJUN2409:15:00 - 09:29:59158.2900158.4400AN
EJJUN2409:30:00 - 09:44:59158.2900158.3700AO
EJJUN2409:45:00 - 09:59:59158.2600158.3800AP
EJJUN2410:00:00 - 10:14:59158.0400158.1700AR
EJJUN2410:15:00 - 10:29:59158.2300158.3000AS
EJJUN2410:30:00 - 10:44:59158.2600158.4700AT
EJJUN2410:45:00 - 10:59:59158.2300158.3300AU
EJJUN2411:00:00 - 11:14:59158.1000158.2900AW
EJJUN2411:15:00 - 11:29:59158.2200158.3200AX
EJJUN2411:30:00 - 11:44:59158.2200158.4600AY
EJJUN2411:45:00 - 11:59:59158.4300158.5500AZ
EJJUN2412:00:00 - 12:14:59158.4100158.5100PA
EJJUN2412:15:00 - 12:29:59158.3900158.4400PB
EJJUN2412:30:00 - 12:44:59158.4400158.5100PC
EJJUN2412:45:00 - 12:59:59158.4200158.5000PD
EJJUN2413:00:00 - 13:14:59158.4700158.5400PF
EJJUN2413:15:00 - 13:29:59158.4400158.5500PG
EJJUN2413:30:00 - 13:44:59158.5000158.5800PH
EJJUN2413:45:00 - 13:59:59158.4900158.5200PI
EJJUN2414:00:00 - 14:14:59158.3800158.4900PJ
EJJUN2414:15:00 - 14:29:59158.2700158.3600PK
EJJUN2414:30:00 - 14:44:59158.2800158.5400PL
EJJUN2414:45:00 - 14:59:59158.4100158.5300PN
EJJUN2415:00:00 - 15:14:59158.4400158.5300PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:00:00 - 09:14:59156.7200156.9000AL
EJSEP2409:15:00 - 09:29:59156.8500157.0100AN
EJSEP2409:30:00 - 09:44:59156.8400156.9400AO
EJSEP2409:45:00 - 09:59:59156.8200156.9400AP
EJSEP2410:00:00 - 10:14:59156.6300156.7400AR
EJSEP2410:15:00 - 10:29:59156.7800156.8800AS
EJSEP2410:30:00 - 10:44:59156.8200157.0300AT
EJSEP2410:45:00 - 10:59:59156.7800156.8900AU
EJSEP2411:00:00 - 11:14:59156.6600156.8500AW
EJSEP2411:15:00 - 11:29:59156.7800156.8800AX
EJSEP2411:30:00 - 11:44:59156.7600157.0300AY
EJSEP2411:45:00 - 11:59:59156.9700157.1300AZ
EJSEP2412:00:00 - 12:14:59156.9500157.0900PA
EJSEP2412:15:00 - 12:29:59156.9500157.0300PB
EJSEP2412:30:00 - 12:44:59157.0100157.0700PC
EJSEP2412:45:00 - 12:59:59156.9700157.0700PD
EJSEP2413:00:00 - 13:14:59157.0200157.1000PF
EJSEP2413:15:00 - 13:29:59157.0000157.1200PG
EJSEP2413:30:00 - 13:44:59157.0600157.1500PH
EJSEP2413:45:00 - 13:59:59157.0400157.0900PI
EJSEP2414:00:00 - 14:14:59156.9400157.0500PJ
EJSEP2414:15:00 - 14:29:59156.8500156.9400PK
EJSEP2414:30:00 - 14:44:59156.8300157.1000PL
EJSEP2414:45:00 - 14:59:59156.9600157.0900PN
EJSEP2415:00:00 - 15:14:59157.0000157.0900PO