Przebieg sesji EJ z 2023-10-25

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59157.5300157.6700AN
EJDEC2309:30:00 - 09:44:59157.5800157.6500AO
EJDEC2309:45:00 - 09:59:59157.6300157.7100AP
EJDEC2310:00:00 - 10:14:59157.6300157.7800AR
EJDEC2310:15:00 - 10:29:59157.6700157.7500AS
EJDEC2310:30:00 - 10:44:59157.6600157.7900AT
EJDEC2310:45:00 - 10:59:59157.6200157.7500AU
EJDEC2311:00:00 - 11:14:59157.5600157.6500AW
EJDEC2311:15:00 - 11:29:59157.3700157.6000AX
EJDEC2311:30:00 - 11:44:59157.3900157.5000AY
EJDEC2311:45:00 - 11:59:59157.4000157.4800AZ
EJDEC2312:00:00 - 12:14:59157.3800157.4600PA
EJDEC2312:15:00 - 12:29:59157.3800157.5000PB
EJDEC2312:30:00 - 12:44:59157.4700157.5400PC
EJDEC2312:45:00 - 12:59:59157.4400157.5300PD
EJDEC2313:00:00 - 13:14:59157.4300157.5400PF
EJDEC2313:15:00 - 13:29:59157.4400157.5300PG
EJDEC2313:30:00 - 13:44:59157.5000157.5600PH
EJDEC2313:45:00 - 13:59:59157.4200157.5700PI
EJDEC2314:00:00 - 14:14:59157.4500157.5300PJ
EJDEC2314:15:00 - 14:29:59157.4300157.5600PK
EJDEC2314:30:00 - 14:44:59157.4300157.5000PL
EJDEC2314:45:00 - 14:59:59157.4600157.5500PN
EJDEC2315:00:00 - 15:14:59157.4600157.6100PO
EJDEC2315:15:00 - 15:29:59157.5700157.6000PP
EJDEC2315:30:00 - 15:44:59157.4500157.5200PQ
EJDEC2315:45:00 - 15:59:59157.4800157.5900PR
EJDEC2316:00:00 - 16:14:59157.4600157.5800PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59155.8500155.9900AN
EJMAR2409:30:00 - 09:44:59155.9000155.9800AO
EJMAR2409:45:00 - 09:59:59155.9400156.0400AP
EJMAR2410:00:00 - 10:14:59155.9300156.1000AR
EJMAR2410:15:00 - 10:29:59155.9800156.0900AS
EJMAR2410:30:00 - 10:44:59155.9700156.1200AT
EJMAR2410:45:00 - 10:59:59155.9400156.0700AU
EJMAR2411:00:00 - 11:14:59155.8800155.9800AW
EJMAR2411:15:00 - 11:29:59155.6900155.9300AX
EJMAR2411:30:00 - 11:44:59155.7200155.8300AY
EJMAR2411:45:00 - 11:59:59155.7300155.8100AZ
EJMAR2412:00:00 - 12:14:59155.7000155.8100PA
EJMAR2412:15:00 - 12:29:59155.6900155.8400PB
EJMAR2412:30:00 - 12:44:59155.7900155.8700PC
EJMAR2412:45:00 - 12:59:59155.7500155.8600PD
EJMAR2413:00:00 - 13:14:59155.7500155.8700PF
EJMAR2413:15:00 - 13:29:59155.7600155.8600PG
EJMAR2413:30:00 - 13:44:59155.8100155.8900PH
EJMAR2413:45:00 - 13:59:59155.7400155.8900PI
EJMAR2414:00:00 - 14:14:59155.7600155.8800PJ
EJMAR2414:15:00 - 14:29:59155.7600155.8900PK
EJMAR2414:30:00 - 14:44:59155.7500155.8300PL
EJMAR2414:45:00 - 14:59:59155.7700155.8700PN
EJMAR2415:00:00 - 15:14:59155.7800155.9300PO
EJMAR2415:15:00 - 15:29:59155.8900155.9200PP
EJMAR2415:30:00 - 15:44:59155.7700155.8500PQ
EJMAR2415:45:00 - 15:59:59155.8000155.9100PR
EJMAR2416:00:00 - 16:14:59155.7500155.8800PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59154.2800154.4200AN
EJJUN2409:30:00 - 09:44:59154.3300154.4100AO
EJJUN2409:45:00 - 09:59:59154.3700154.4700AP
EJJUN2410:00:00 - 10:14:59154.3600154.5400AR
EJJUN2410:15:00 - 10:29:59154.4100154.5300AS
EJJUN2410:30:00 - 10:44:59154.4000154.5600AT
EJJUN2410:45:00 - 10:59:59154.3600154.5100AU
EJJUN2411:00:00 - 11:14:59154.3000154.4100AW
EJJUN2411:15:00 - 11:29:59154.1200154.3600AX
EJJUN2411:30:00 - 11:44:59154.1300154.2700AY
EJJUN2411:45:00 - 11:59:59154.1600154.2500AZ
EJJUN2412:00:00 - 12:14:59154.1200154.2200PA
EJJUN2412:15:00 - 12:29:59154.1200154.2800PB
EJJUN2412:30:00 - 12:44:59154.2100154.3100PC
EJJUN2412:45:00 - 12:59:59154.1800154.2900PD
EJJUN2413:00:00 - 13:14:59154.1800154.3000PF
EJJUN2413:15:00 - 13:29:59154.1900154.2900PG
EJJUN2413:30:00 - 13:44:59154.2400154.3200PH
EJJUN2413:45:00 - 13:59:59154.1700154.3300PI
EJJUN2414:00:00 - 14:14:59154.1800154.3100PJ
EJJUN2414:15:00 - 14:29:59154.1900154.3200PK
EJJUN2414:30:00 - 14:44:59154.1800154.2700PL
EJJUN2414:45:00 - 14:59:59154.2000154.3100PN
EJJUN2415:00:00 - 15:14:59154.2000154.3600PO
EJJUN2415:15:00 - 15:29:59154.3200154.3600PP
EJJUN2415:30:00 - 15:44:59154.2000154.2800PQ
EJJUN2415:45:00 - 15:59:59154.2300154.3500PR
EJJUN2416:00:00 - 16:14:59154.1700154.3100PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59152.8000152.9700AN
EJSEP2409:30:00 - 09:44:59152.8600152.9500AO
EJSEP2409:45:00 - 09:59:59152.8900153.0100AP
EJSEP2410:00:00 - 10:14:59152.9000153.0700AR
EJSEP2410:15:00 - 10:29:59152.9300153.0400AS
EJSEP2410:30:00 - 10:44:59152.9200153.0800AT
EJSEP2410:45:00 - 10:59:59152.8900153.0400AU
EJSEP2411:00:00 - 11:14:59152.8300152.9700AW
EJSEP2411:15:00 - 11:29:59152.6500152.9000AX
EJSEP2411:30:00 - 11:44:59152.6600152.8100AY
EJSEP2411:45:00 - 11:59:59152.6800152.7900AZ
EJSEP2412:00:00 - 12:14:59152.6500152.7600PA
EJSEP2412:15:00 - 12:29:59152.6500152.8100PB
EJSEP2412:30:00 - 12:44:59152.7400152.8500PC
EJSEP2412:45:00 - 12:59:59152.7100152.8300PD
EJSEP2413:00:00 - 13:14:59152.7100152.8400PF
EJSEP2413:15:00 - 13:29:59152.7200152.8300PG
EJSEP2413:30:00 - 13:44:59152.7700152.8600PH
EJSEP2413:45:00 - 13:59:59152.6900152.8600PI
EJSEP2414:00:00 - 14:14:59152.7200152.8300PJ
EJSEP2414:15:00 - 14:29:59152.7000152.8600PK
EJSEP2414:30:00 - 14:44:59152.7100152.8000PL
EJSEP2414:45:00 - 14:59:59152.7300152.8500PN
EJSEP2415:00:00 - 15:14:59152.7300152.9000PO
EJSEP2415:15:00 - 15:29:59152.8400152.8900PP
EJSEP2415:30:00 - 15:44:59152.7200152.8200PQ
EJSEP2415:45:00 - 15:59:59152.7500152.8800PR
EJSEP2416:00:00 - 16:14:59152.7200152.8600PS